CollectAI

close-shg_stocks

2026/07/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260728 0 3823.1331 3844.012 3797.373 3813.3149 494800 3813.3149 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260728 0 4207.5542 4223.3882 4192.7734 4223.3438 3573676816 4223.3438 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260728 0 4623.7988 4646.4868 4552.2285 4569.5234 95668020 4569.5234 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260728 0 1.75 1.75 1.718 1.724 50800 1.724 down down correct
510020.SHG Bosera SSE Mega 20260728 0 3.989 3.989 3.885 3.894 756500 3.894 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260728 0 1.053 1.063 1.05 1.063 5336020 1.063 up up correct
510050.SHG China 50 ETF 20260728 0 3.025 3.036 3.005 3.022 764818631 3.022 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260728 0 2.619 2.64 2.618 2.628 100800 2.628 up up correct
510090.SHG CCB Principal Responsibility ETF 20260728 0 2.477 2.506 2.477 2.5 26900 2.5 up up correct
510130.SHG E Fund SSE Mid 20260728 0 7.28 7.28 7.178 7.252 520900 7.252 down down correct
510150.SHG SSE Consumption 80 ETF 20260728 0 0.489 0.49 0.484 0.489 48793200 0.489
510160.SHG China Security Southern Well 20260728 0 0.882 0.892 0.846 0.892 178000 0.892 up down incorrect
510170.SHG SSE Commodity ETF 20260728 0 1.288 1.293 1.272 1.285 8646300 1.285 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260728 0 3.949 3.95 3.906 3.923 22270854 3.923 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260728 0 4.319 4.361 4.29 4.323 531600 4.323 up up correct
510230.SHG Guotai Asset Management 20260728 0 1.314 1.325 1.309 1.325 63370656 1.325 up up correct
510270.SHG BOC SSE State 20260728 0 1.505 1.518 1.5 1.515 639200 1.515 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260728 0 2.594 2.594 2.514 2.523 794300 2.523 down up incorrect
510300.SHG Huatai 20260728 0 4.69 4.7 4.609 4.627 1685398667 4.627 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260728 0 4.559 4.565 4.476 4.491 289477556 4.491 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260728 0 4.92 4.922 4.806 4.82 167193200 4.82 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260728 0 1.83 1.85 1.796 1.814 7933800 1.814 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260728 0 7.608 7.647 7.429 7.463 799075944 7.463 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260728 0 2.45 2.478 2.409 2.412 116003038 2.412 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260728 0 1.912 1.917 1.858 1.866 1079300 1.866 down down correct
510630.SHG SSE Consumer Staples ETF 20260728 0 0.798 0.818 0.796 0.818 84517800 0.818 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260728 0 2.892 2.925 2.888 2.925 393900 2.925 up up correct
510660.SHG SSE Health Care ETF 20260728 0 2.451 2.459 2.412 2.42 4107900 2.42 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260728 0 3.201 3.203 3.17 3.195 1071100 3.195 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260728 0 0.833 0.845 0.833 0.839 20637600 0.839 up up correct
510880.SHG SSE Dividend Index ETF 20260728 0 3.219 3.235 3.189 3.232 526174200 3.232 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260728 0 1.039 1.052 1.036 1.045 111199396 1.045 up down incorrect
511010.SHG Guotai SSE 5 20260728 0 140.843 140.861 140.811 140.832 5093600 140.832 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260728 0 10.391 10.393 10.388 10.389 271332081 10.389 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260728 0 0.525 0.525 0.517 0.519 2099455758 0.519 down down correct
512010.SHG E Fund Management Company 20260728 0 0.367 0.37 0.364 0.366 968837570 0.366 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260728 0 0.459 0.462 0.452 0.454 35360900 0.454 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260728 0 3.792 3.879 3.6 3.62 7160300 3.62 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260728 0 1.866 1.887 1.76 1.787 7867900 1.787 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260728 0 4.337 4.337 4.198 4.223 184951400 4.223 down down correct
512510.SHG Huatai 20260728 0 2.28 2.292 2.225 2.236 7826872 2.236 down up incorrect
512640.SHG Harvest Fund Management 20260728 0 2.361 2.389 2.35 2.373 278300 2.373 up up correct
512810.SHG Fortune SG CSI Health Care 20260728 0 0.635 0.638 0.621 0.624 63984200 0.624 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260728 0 1.098 1.098 1.081 1.085 1802555263 1.085 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260728 0 2.019 2.022 1.987 1.999 3309300 1.999 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260728 0 1.782 1.785 1.779 1.784 42734800 1.784 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260728 0 2.09 2.096 2.06 2.068 123760732 2.068 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260728 0 2.499 2.503 2.482 2.484 144912200 2.484 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260728 0 2.76 2.788 2.748 2.765 31050000 2.765 up down incorrect
518800.SHG Guotai Asset Management Company 20260728 0 8.807 8.814 8.775 8.805 35092959 8.805 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260728 0 8.391 8.406 8.372 8.4 213705679 8.4 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260728 0 9.12 9.21 9.04 9.19 102060442 9.19 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260728 0 7.65 7.72 7.56 7.71 9731977 7.71 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260728 0 5.38 5.5 5.36 5.49 18653618 5.49 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260728 0 18.72 18.89 18.62 18.82 1923900 18.82 up up correct
600008.SHG Beijing Capital Eco 20260728 0 2.88 2.89 2.84 2.87 73586070 2.87 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260728 0 23.74 24.07 23.62 24.04 9828320 24.04 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260728 0 2.17 2.2 2.16 2.17 285285538 2.17
600011.SHG Huaneng Power International Inc 20260728 0 7.08 7.18 7.05 7.16 94013684 7.16 up up correct
600012.SHG Anhui Expressway Company Limited 20260728 0 18.45 19.2 17.96 19.08 9554700 18.3866 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260728 0 7.01 7.12 6.98 7.08 99133077 6.7605 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260728 0 3.54 3.57 3.52 3.55 228345308 3.55 up up correct
600017.SHG Rizhao Port Co. Ltd 20260728 0 2.7 2.72 2.68 2.72 23891232 2.72 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260728 0 5.15 5.17 5.09 5.16 45634999 5.16 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260728 0 5.91 5.99 5.88 5.97 91277785 5.97 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260728 0 3.76 3.77 3.71 3.77 12125980 3.77 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260728 0 14.28 14.32 14.11 14.19 31984966 14.19 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260728 0 1.34 1.35 1.32 1.34 87403041 1.34
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260728 0 5.36 5.36 5.28 5.33 42770154 5.0546 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260728 0 9.9 10.03 9.81 9.97 28078210 9.97 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260728 0 15.61 15.87 15.41 15.77 45284558 15.77 up up correct
600027.SHG Huadian Power International Corporation Limited 20260728 0 4.68 4.69 4.59 4.64 66481720 4.64 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260728 0 5.14 5.18 5.06 5.18 246230095 5.18 up up correct
600029.SHG China Southern Airlines Company Limited 20260728 0 5.15 5.22 5.12 5.14 87480152 5.14 down down correct
600030.SHG CITIC Securities Company Limited 20260728 0 28.1 28.15 27.8 28.09 103669289 28.09 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260728 0 19.35 19.95 19.21 19.7 82742249 19.7 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260728 0 3.51 3.57 3.45 3.55 25981300 3.55 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260728 0 3.47 3.48 3.44 3.48 10017000 3.48 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260728 0 39.17 39.59 38.95 39.59 105018681 39.59 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260728 0 6.65 6.73 6.58 6.71 17174398 6.71 up up correct
600038.SHG Avicopter Plc 20260728 0 26.14 26.43 25.88 26 5503534 26 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260728 0 8.74 8.84 8.63 8.74 18263420 8.74
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260728 0 4.99 5.07 4.97 5.04 101922883 5.04 up up correct
600050.SHG China United Network Communications Limited 20260728 0 4.38 4.44 4.34 4.44 193207890 4.44 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260728 0 5.6 5.75 5.59 5.67 4264500 5.67 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260728 0 3.6 3.62 3.52 3.56 10556150 3.56 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260728 0 6.79 7.05 6.76 6.94 1508700 6.94 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260728 0 10.86 11.04 10.85 11 5455200 11 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260728 0 10.77 10.85 10.57 10.59 4823981 10.59 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260728 0 9.36 9.43 9.29 9.35 10963440 9.35 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260728 0 6.36 6.45 6.29 6.42 13986802 6.42 up up correct
600058.SHG Minmetals Development Co. Ltd 20260728 0 8.83 9.58 8.83 9.49 20817041 9.49 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260728 0 7.77 7.87 7.71 7.86 8793307 7.86 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260728 0 27.49 28.03 27.15 27.59 11050219 27.59 up up correct
600061.SHG SDIC Capital Co.Ltd 20260728 0 6.35 6.38 6.31 6.34 22535477 6.34 down up incorrect
600062.SHG China Resources Double 20260728 0 16.5 16.59 16.29 16.42 5692866 16.42 down down correct
600063.SHG Anhui Wanwei Updated High 20260728 0 5.58 5.71 5.55 5.69 42847591 5.69 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260728 0 7.48 7.59 7.42 7.57 13588096 7.57 up up correct
600066.SHG Yutong Bus Co.Ltd 20260728 0 32.38 33.16 32.07 32.85 15318437 32.85 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260728 0 2.58 2.65 2.57 2.6 16967600 2.6 up up correct
600071.SHG Phenix Optical Company Limited 20260728 0 14.48 14.96 14.35 14.73 2640500 14.73 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260728 0 8.58 8.67 8.48 8.67 20243996 8.67 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260728 0 5 5.07 4.99 5.05 5469137 5.05 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260728 0 4.45 4.52 4.4 4.52 16579706 4.52 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260728 0 2.95 3 2.93 3 17049607 3 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260728 0 9.29 9.54 9.25 9.37 10401935 9.37 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260728 0 17.43 17.69 17.43 17.59 6733400 17.1186 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260728 0 4.67 4.79 4.65 4.76 1542400 4.76 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260728 0 9.53 9.78 9.5 9.68 2493930 9.6697 up up correct
600082.SHG Tianjin Hi 20260728 0 2.55 2.67 2.55 2.62 4735000 2.62 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260728 0 4.01 4.27 4.01 4.17 5308200 4.17 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260728 0 25.4 25.78 25.24 25.49 6818527 25.49 up up correct
600088.SHG China Television Media Ltd 20260728 0 10.93 11.2 10.89 11.07 3491731 11.0482 up down incorrect
600089.SHG TBEA Co. Ltd 20260728 0 20.36 20.36 20.01 20.25 94653897 20.25 down down correct
600094.SHG Greattown Holdings Ltd 20260728 0 3.63 3.73 3.6 3.68 15018109 3.68 up up correct
600095.SHG Xiangcai Co.Ltd 20260728 0 8.34 8.8 8.32 8.66 55503088 8.66 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260728 0 28.8 29.59 28.73 29.4 20132266 29.4 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260728 0 7.66 7.89 7.66 7.83 3050040 7.83 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260728 0 6.28 6.33 6.19 6.28 22321736 6.28
600099.SHG Linhai Co.Ltd 20260728 0 7.87 8.03 7.82 7.97 3051800 7.97 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260728 0 6.82 6.97 6.79 6.9 30607617 6.9 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260728 0 8 8.11 7.99 8.05 12044755 7.9813 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260728 0 2.67 2.74 2.66 2.69 54042610 2.69 up up correct
600104.SHG SAIC Motor Corporation Limited 20260728 0 10.4 10.58 10.38 10.58 44852266 10.58 up up correct
600105.SHG Jiangsu Etern Company Limited 20260728 0 34.21 35.48 31.68 31.68 104820305 31.68 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260728 0 4.11 4.31 4.11 4.23 19040326 4.23 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260728 0 5.4 5.4 5.15 5.28 1332704 5.28 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260728 0 2.97 3.05 2.96 3 56866610 3 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260728 0 8.45 8.48 8.38 8.39 20513200 8.39 down down correct
600110.SHG Nuode Investment Co.Ltd 20260728 0 9.36 9.46 8.82 8.89 105340391 8.89 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260728 0 39 39.26 38.5 38.99 39348637 38.99 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260728 0 28.85 29.38 28.32 28.6 5091539 28.6 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260728 0 25.8 26.31 24.95 25.1 14336980 25.1 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260728 0 3.62 3.7 3.61 3.63 202063703 3.63 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260728 0 6.41 6.47 6.32 6.46 22067600 6.3863 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260728 0 2.17 2.21 2.16 2.2 8961900 2.2 up up correct
600118.SHG China Spacesat Co.Ltd 20260728 0 58.91 60.68 57.5 57.94 27452726 57.94 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260728 0 4.27 4.42 4.12 4.32 1982300 4.32 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260728 0 4.95 5 4.91 4.99 42236534 4.99 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260728 0 3.67 3.77 3.64 3.71 37847340 3.71 up up correct
600123.SHG Shanxi Lanhua Sci 20260728 0 6.5 6.55 6.31 6.51 26083850 6.51 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260728 0 5.42 5.49 5.39 5.46 8198079 5.46 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260728 0 6.04 6.22 6.03 6.09 52227038 6.09 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260728 0 5.49 5.56 5.47 5.51 7770800 5.51 up up correct
600128.SHG Jiangsu Holly Corporation 20260728 0 7.42 7.57 7.39 7.5 2757000 7.5 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260728 0 15.45 15.88 15.37 15.51 23706969 15.51 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260728 0 3.69 3.94 3.67 3.83 28280680 3.83 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260728 0 15.3 15.48 15.15 15.28 5252805 15.28 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260728 0 43.6 44.86 43.2 44.69 4261063 44.69 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260728 0 7.76 7.88 7.73 7.83 13294527 7.83 up up correct
600135.SHG Lucky Film CompanyLimited 20260728 0 6.84 7.09 6.8 6.97 6933359 6.97 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260728 0 1.39 1.42 1.38 1.4 6243300 1.4 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260728 0 15.72 16.23 15.6 15.88 1538300 15.88 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260728 0 6.92 7.07 6.92 7 5764408 7 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260728 0 29.33 29.47 28.5 28.75 28544227 28.75 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260728 0 14.34 14.5 14.23 14.28 22666670 14.28 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260728 0 14.17 14.33 13.96 14.03 1304067 14.03 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260728 0 4.47 4.58 4.4 4.5 10109700 4.5 up down incorrect
600150.SHG China CSSC Holdings Limited 20260728 0 33.12 33.86 32.91 33.49 85043479 33.49 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260728 0 9.1 9.65 9.06 9.59 47032350 9.59 up up correct
600152.SHG Veken Technology Co. Ltd 20260728 0 7.47 7.77 7.44 7.52 21304700 7.52 up down incorrect
600153.SHG Xiamen C&D Inc 20260728 0 8.83 8.99 8.68 8.84 19052830 8.84 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260728 0 5.65 5.75 5.6 5.73 33390400 5.73 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260728 0 7.15 7.54 7.15 7.35 10536600 7.35 up up correct
600157.SHG Wintime Energy Co.Ltd 20260728 0 1.58 1.58 1.56 1.56 293892061 1.56 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260728 0 6.66 6.93 6.62 6.88 63142596 6.88 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260728 0 2.25 2.31 2.24 2.28 12947100 2.28 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260728 0 39.5 39.63 38.24 38.44 29043612 38.44 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260728 0 12.28 12.32 12.1 12.27 11077406 12.27 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260728 0 2.74 2.88 2.65 2.68 166673490 2.68 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260728 0 5.23 5.3 5.18 5.26 19455779 5.26 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260728 0 2.48 2.54 2.4 2.41 10719420 2.41 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260728 0 3.02 3.07 2.99 3.04 109931723 3.04 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260728 0 5.71 5.72 5.6 5.68 7246900 5.68 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260728 0 4.17 4.21 4.16 4.2 2859240 4.2 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260728 0 1.99 2.02 1.99 2.01 7755942 2.01 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260728 0 2.32 2.34 2.3 2.32 97968338 2.32
600171.SHG Shanghai Belling Co. Ltd 20260728 0 22.4 22.6 22.21 22.3 8996536 22.3 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260728 0 11.21 11.7 10.67 10.77 117638121 10.77 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260728 0 6.08 6.18 5.96 6.1 9809400 6.1 up down incorrect
600176.SHG China Jushi Co. Ltd 20260728 0 39.34 40.4 37.14 37.59 222414495 37.59 down down correct
600177.SHG Youngor Group Co.Ltd 20260728 0 7.73 7.77 7.6 7.69 32733560 7.69 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260728 0 9.3 9.49 9.16 9.41 13106310 9.41 up up correct
600179.SHG Antong Holdings Co. Ltd 20260728 0 4.15 4.21 4.14 4.2 24857608 4.2 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260728 0 1.37 1.5 1.37 1.47 30526401 1.47 up up correct
600182.SHG Giti Tire Corporation 20260728 0 12.69 13.08 12.69 12.82 1189700 12.82 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260728 0 119.42 121 113.39 113.39 48057422 113.39 down down correct
600184.SHG North Electro 20260728 0 16.92 17.5 16.56 16.76 15811140 16.76 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260728 0 4.61 4.73 4.58 4.7 23612020 4.7 up up correct
600186.SHG Lotus Health Group Company 20260728 0 8.8 9.08 8.5 8.56 128346956 8.56 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260728 0 1.39 1.43 1.38 1.42 21273500 1.42 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260728 0 19.61 20.03 19.3 19.8 39795495 19.8 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260728 0 6.93 7.07 6.9 6.99 8801500 6.99 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260728 0 8.61 9.46 8.61 9.46 21400422 9.46 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260728 0 6.3 6.48 6.3 6.42 7547431 6.42 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260728 0 6.34 6.42 6.31 6.4 4727370 6.4 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260728 0 22.62 22.89 22.52 22.62 13716439 22.62
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260728 0 10.04 10.3 10.01 10.15 8363910 10.15 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260728 0 6.7 6.99 6.7 6.87 20971800 6.87 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260728 0 6.74 7.47 6.74 7.47 37295981 7.47 up up correct
600201.SHG Jinyu Bio 20260728 0 11.1 11.28 11 11.14 12792123 11.14 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260728 0 4.41 4.51 4.38 4.45 6560800 4.45 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260728 0 9.23 9.46 9.19 9.33 18308411 9.33 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260728 0 45.05 46.9 42.56 43.5 125169163 43.5 down down correct
600207.SHG Henan Ancai Hi 20260728 0 4.05 4.18 4.04 4.08 16874300 4.08 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260728 0 2.8 2.85 2.8 2.81 66941015 2.81 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260728 0 6.06 6.09 6.01 6.08 11446603 6.08 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260728 0 37.82 38.1 37.06 37.44 2649921 37.44 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260728 0 4.98 5.07 4.95 5.03 7155600 5.03 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260728 0 5.43 5.8 5.43 5.62 10441004 5.62 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260728 0 11.84 11.97 11.69 11.82 10471683 11.82 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260728 0 3.06 3.11 3.06 3.07 9402700 3.07 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260728 0 7.16 7.32 7.16 7.28 4054700 7.28 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260728 0 4.46 4.48 4.38 4.47 198997607 4.47 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260728 0 1.34 1.35 1.33 1.34 247198989 1.34
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260728 0 7.09 7.21 6.89 6.93 10966709 6.93 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260728 0 5.4 5.5 5.38 5.44 6603300 5.44 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260728 0 5.62 5.79 5.33 5.39 121095484 5.39 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260728 0 3.07 3.23 3.05 3.07 139072805 3.07
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260728 0 5.79 6.37 5.73 6.05 26030600 6.05 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260728 0 4.69 4.84 4.69 4.82 5239700 4.82 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260728 0 12.95 13.24 12.88 13.06 11615383 13.06 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260728 0 1.63 1.68 1.63 1.66 11895840 1.66 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260728 0 5.58 5.77 5.54 5.64 4798600 5.64 up up correct
600233.SHG YTO Express Group Co.Ltd 20260728 0 17.62 18.34 17.43 18.25 25495624 18.25 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260728 0 18.56 19.45 18.35 18.8 3341000 18.8 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260728 0 5.05 5.16 5.03 5.1 3431300 5.1 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260728 0 10.37 10.56 9.9 9.93 35614975 9.93 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260728 0 7.8 8.05 7.8 7.9 28041098 7.9 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260728 0 4.04 4.15 3.99 4.08 3083900 4.08 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260728 0 1.34 1.37 1.33 1.34 12964805 1.34
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260728 0 6.48 6.95 6.48 6.8 9332000 6.8 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260728 0 3.07 3.22 3.05 3.08 4445000 3.08 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260728 0 13.66 13.98 12.41 12.51 140449006 12.51 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260728 0 2.83 2.86 2.79 2.84 15792400 2.84 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260728 0 4.82 4.93 4.81 4.89 5113550 4.89 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260728 0 7.72 8.11 7.72 7.97 6909700 7.97 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260728 0 9.08 9.2 9.01 9.14 8720733 9.14 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260728 0 2.18 2.23 2.16 2.18 43050599 2.18
600255.SHG Anhui Xinke New Materials Co. Ltd 20260728 0 3 3.09 2.99 3.06 60634000 3.06 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260728 0 5.33 5.35 5.19 5.28 106214230 5.28 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260728 0 4.75 5.03 4.74 5 25289201 5 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260728 0 11.8 12.17 11.73 12.16 23386579 12.16 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260728 0 72 72.77 69.88 70.47 7238540 70.47 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260728 0 2.94 2.98 2.93 2.97 6033950 2.97 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260728 0 13.31 13.86 13.29 13.57 3500120 13.57 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260728 0 20.83 21.49 20.62 21 469300 21 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260728 0 4 4.06 3.99 4.06 27198902 4.06 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260728 0 11.7 12.05 11.64 11.72 27754824 11.72 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260728 0 10.89 10.9 10.67 10.79 18748585 10.79 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260728 0 3.95 4 3.91 3.99 18608867 3.99 up up correct
600271.SHG Aisino Corporation 20260728 0 6.61 6.77 6.61 6.74 14516155 6.74 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260728 0 10.21 10.45 10.21 10.24 2334500 10.24 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260728 0 6.74 6.82 6.66 6.82 12074200 6.82 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260728 0 53.45 53.88 52.53 53.29 47979539 53.29 down down correct
600278.SHG Orient International Enterprise Ltd 20260728 0 6.06 6.17 6.04 6.15 3829600 6.15 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260728 0 4.1 4.14 4.07 4.13 7481600 4.13 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260728 0 2.56 2.74 2.55 2.68 61104000 2.68 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260728 0 3.86 3.98 3.84 3.92 8860000 3.92 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260728 0 4.93 4.97 4.84 4.96 37644400 4.96 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260728 0 7.7 7.72 7.65 7.72 1370700 7.72 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260728 0 4.91 5.01 4.91 4.96 9804390 4.96 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260728 0 22.35 22.47 22.03 22.47 6294520 22.47 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260728 0 4.21 4.32 4.19 4.29 3496200 4.29 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260728 0 9.91 10.34 9.85 9.9 39609439 9.9 down down correct
600289.SHG Bright Oceans Inter 20260728 0 4.34 4.5 4.31 4.39 3047479 4.39 up down incorrect
600292.SHG Spic Yuanda Environmental 20260728 0 12.2 12.55 12.03 12.29 12490001 12.29 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260728 0 2.57 2.67 2.56 2.62 27514399 2.62 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260728 0 12.28 12.37 11.97 12.34 16252984 12.34 up up correct
600298.SHG Angel Yeast Co. Ltd 20260728 0 38.33 38.6 37.68 37.92 8012390 37.92 down up incorrect
600299.SHG Bluestar Adisseo Company 20260728 0 8.08 8.25 7.98 8.2 35673520 8.2 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260728 0 3.03 3.12 3.02 3.11 21541800 3.11 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260728 0 40.43 41.09 38.9 39.32 9710879 39.32 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260728 0 5.7 5.98 5.7 5.83 5164900 5.83 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260728 0 2.42 2.71 2.42 2.71 25740760 2.71 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260728 0 6.66 6.78 6.6 6.78 8451711 6.78 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260728 0 1.43 1.45 1.42 1.44 32015800 1.44 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260728 0 3.15 3.2 3.14 3.16 4793460 3.16 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260728 0 74.15 74.6 72.52 74.2 28169784 74.2 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260728 0 4.33 4.41 4.3 4.32 58385645 4.32 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260728 0 18.72 19.25 18.37 18.91 26881825 18.91 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260728 0 5.45 5.54 5.4 5.49 15974600 5.49 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260728 0 17.45 17.84 17.41 17.7 4889927 17.7 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260728 0 25.02 25.22 23.77 24.19 15175387 24.19 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260728 0 6.12 6.31 6.12 6.29 13463708 6.29 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260728 0 5.3 5.48 5.26 5.31 4759800 5.31 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260728 0 4.14 4.19 4.08 4.18 39200654 4.18 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260728 0 2.46 2.53 2.46 2.48 15365466 2.48 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260728 0 29.93 29.93 29.45 29.77 5203400 29.77 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260728 0 2.4 2.45 2.38 2.41 49989430 2.41 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260728 0 6.26 6.45 6.24 6.38 24495283 6.38 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260728 0 3.44 3.54 3.43 3.54 10465051 3.54 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260728 0 6.14 6.18 6.07 6.18 12367594 6.18 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260728 0 37 37.18 36.1 36.43 3610100 36.43 down down correct
600330.SHG TDG Holding Co. Ltd 20260728 0 19.12 20.2 18.35 18.54 78758482 18.54 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260728 0 11.75 12.31 11.66 12.07 38540322 12.07 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260728 0 21.68 21.88 21.37 21.7 9300203 21.7 up up correct
600333.SHG Changchun Gas Co. Ltd 20260728 0 5.68 5.87 5.67 5.75 12962541 5.75 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260728 0 4.94 5.02 4.91 5 8818818 5 up down incorrect
600336.SHG Aucma Co.Ltd 20260728 0 5.82 6.01 5.73 5.94 7661409 5.94 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260728 0 2.86 2.92 2.77 2.8 19759740 2.8 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260728 0 12.36 12.61 12.29 12.45 30051833 12.45 up up correct
600339.SHG China Petroleum Engineering Corporation 20260728 0 3.27 3.3 3.23 3.29 53430700 3.29 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260728 0 1.04 1.06 1.04 1.04 31080990 1.04
600343.SHG Shaanxi Aerospace Power Hi 20260728 0 18.15 18.45 17.45 17.49 25795977 17.49 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260728 0 44.16 45.16 42.05 42.38 8208793 42.38 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260728 0 16.06 16.44 15.98 16.35 25967706 16.35 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260728 0 8.5 8.63 8.19 8.4 36602000 8.4 down down correct
600350.SHG Shandong Hi 20260728 0 11.56 11.69 11.1 11.42 11197001 11.42 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260728 0 6.54 6.62 6.47 6.49 10317443 6.49 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260728 0 12.56 12.98 12.42 12.78 52911463 12.78 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260728 0 27.09 27.73 24.86 25.01 35702909 25.01 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260728 0 5.77 5.97 5.75 5.84 33852059 5.84 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260728 0 7.52 7.58 7.45 7.55 3091500 7.55 up up correct
600358.SHG China United Travel Co.Ltd 20260728 0 4.86 4.93 4.81 4.81 3890800 4.81 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260728 0 5.65 5.8 5.61 5.74 5997210 5.74 up up correct
600360.SHG Jilin Sino 20260728 0 10.07 10.58 9.94 10.09 66298220 10.09 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260728 0 3.61 3.64 3.56 3.6 42686156 3.6 down down correct
600362.SHG Jiangxi Copper Company Limited 20260728 0 41.99 42.99 41.81 42.55 29728207 42.55 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260728 0 25.7 26.13 25.4 25.48 9903891 25.48 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260728 0 2.64 2.7 2.62 2.65 2110900 2.65 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260728 0 11.09 11.45 10.7 10.76 59169527 10.76 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260728 0 30.93 31.43 28.28 28.88 24693083 28.88 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260728 0 3.77 3.81 3.75 3.8 9670990 3.8 up up correct
600369.SHG Southwest Securities Co. Ltd 20260728 0 4.08 4.09 4.02 4.04 40063862 4.04 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260728 0 1.62 1.68 1.59 1.65 26071300 1.65 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260728 0 6.38 6.54 6.32 6.43 3354300 6.43 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260728 0 11.17 11.19 11.06 11.09 26514780 11.09 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260728 0 7.08 7.22 6.95 7.21 10701045 7.21 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260728 0 3.81 3.92 3.8 3.89 20324600 3.89 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260728 0 3.58 3.73 3.56 3.62 150295838 3.62 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20260728 0 12.23 12.29 12.03 12.29 10681300 12.29 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260728 0 44.41 45.51 42 42.39 50739289 42.39 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260728 0 12.02 12.55 11.78 11.83 21771422 11.83 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260728 0 10.18 10.23 9.95 10.12 18741478 10.12 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260728 0 3.66 3.68 3.33 3.33 15068036 3.33 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260728 0 5.83 6.22 5.83 6.16 20820565 6.16 up up correct
600383.SHG Gemdale Corporation 20260728 0 2.19 2.24 2.19 2.21 45539408 2.21 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260728 0 3.11 3.16 3.05 3.11 12626023 3.11
600388.SHG Fujian Longking Co. Ltd 20260728 0 16.3 16.68 16.17 16.67 9268669 16.67 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260728 0 19 19.63 18.67 19.4 16111940 19.4 up up correct
600390.SHG Minmetals Capital Company Limited 20260728 0 4.89 4.91 4.85 4.88 25309405 4.88 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260728 0 27.61 27.91 27.12 27.19 6055000 27.19 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260728 0 20.52 20.78 20 20.1 52707961 20.1 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260728 0 4.7 4.71 4.62 4.69 28252876 4.69 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260728 0 15.39 17.21 14.72 16.58 346590502 16.58 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260728 0 14.59 14.82 13.71 13.89 50604500 13.89 down down correct
600398.SHG Hla Group Corp.Ltd 20260728 0 6.01 6.04 5.89 6.02 31805817 6.02 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260728 0 3.95 4.04 3.94 4.01 27258400 4.01 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260728 0 2.67 2.85 2.63 2.67 71189127 2.67
600403.SHG Henan Dayou Energy Co. Ltd 20260728 0 5.44 5.9 5.36 5.72 109367800 5.72 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260728 0 3.88 3.97 3.86 3.94 9033504 3.94 up up correct
600406.SHG NARI Technology Co. Ltd 20260728 0 23.67 23.76 23.38 23.56 50469390 23.56 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260728 0 2.56 2.66 2.56 2.62 31840210 2.62 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260728 0 6.37 6.41 6.22 6.4 34774353 6.4 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260728 0 13.4 14.05 13.39 13.52 51705965 13.52 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260728 0 11.08 11.92 10.99 11.83 152161562 11.83 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260728 0 8.7 8.82 8.67 8.81 12821238 8.81 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260728 0 20.11 21.69 20.11 20.96 74742231 20.96 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260728 0 7.68 8.11 7.65 8.03 8837000 8.03 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260728 0 8.65 8.68 8.51 8.61 8371200 8.61 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20260728 0 9.01 9.18 8.96 9.11 9214503 8.9325 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260728 0 2.56 2.65 2.56 2.65 5648600 2.65 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260728 0 3.33 3.38 3.32 3.37 10299900 3.37 up up correct
600426.SHG Shandong Hualu 20260728 0 21 21.18 20.65 20.89 27906715 20.89 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260728 0 10.83 11.32 10.66 11.2 77380479 10.8762 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260728 0 4.11 4.29 4.11 4.26 14411056 4.26 up up correct
600433.SHG Guangdong Guanhao High 20260728 0 3.21 3.3 3.2 3.26 33351440 3.26 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260728 0 10.33 10.43 10.1 10.22 18152070 10.22 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260728 0 134.27 139.2 133.96 136.01 7502780 134.4604 up up correct
600438.SHG Tongwei Co. Ltd 20260728 0 11.05 11.31 11.01 11.19 33362500 11.19 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260728 0 2.08 2.15 2.08 2.13 18374598 2.13 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260728 0 12.4 12.72 12.32 12.55 1598000 12.39 up up correct
600446.SHG Shenzhen Kingdom Sci 20260728 0 10.01 10.47 10.01 10.31 20528039 10.31 up up correct
600448.SHG Huafang Co. Ltd 20260728 0 2.44 2.55 2.44 2.51 12684240 2.51 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260728 0 11.84 11.93 11.68 11.83 3707500 11.83 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260728 0 9.65 9.68 9.48 9.56 21088000 9.56 down down correct
600455.SHG But'one Information CorporationXi'an 20260728 0 20.52 21.26 20.43 20.87 1707500 20.87 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260728 0 26.79 27.09 26.62 26.81 3793800 26.81 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260728 0 10.68 10.95 10.62 10.85 18944331 10.85 up up correct
600459.SHG Sino 20260728 0 17.9 18 17.62 17.73 14483570 17.73 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260728 0 31.4 32.28 29.9 30.17 72242416 30.17 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260728 0 9.12 9.15 8.98 9.11 10153906 9.11 down down correct
600463.SHG Beijing Airport High 20260728 0 7.3 7.53 7.27 7.4 3338800 7.4 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260728 0 2.11 2.15 2.1 2.14 22236380 2.14 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260728 0 5.47 5.98 5.43 5.75 56001854 5.75 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260728 0 5.12 5.2 5.1 5.12 3900600 5.12
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260728 0 5.18 5.33 5.17 5.3 15879160 5.3 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260728 0 12.66 12.85 12.56 12.7 5875808 12.7 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260728 0 8.07 8.46 8.07 8.45 1052588 8.45 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260728 0 2.3 2.38 2.3 2.34 26017567 2.34 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260728 0 4.75 4.89 4.75 4.89 28271080 4.89 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260728 0 9.46 9.64 9.46 9.57 3345080 9.57 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260728 0 8.34 8.43 8.28 8.4 11218112 8.4 up up correct
600481.SHG Shuangliang Eco 20260728 0 3.88 3.99 3.88 3.91 35947730 3.91 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260728 0 29.06 29.24 27.51 27.7 23098713 27.4972 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260728 0 10.74 10.85 10.6 10.85 10794951 10.85 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260728 0 54.65 55.45 53.55 55.15 4111406 55.15 up up correct
600487.SHG Hengtong Optic 20260728 0 53.4 54.72 50 50.01 170244442 50.01 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260728 0 5.38 5.62 5.2 5.25 144420301 5.25 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260728 0 21.1 21.48 20.87 21.34 55826447 21.34 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260728 0 6.25 6.4 6.21 6.34 32105315 6.34 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260728 0 1.24 1.25 1.22 1.23 58018403 1.23 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260728 0 5.3 5.43 5.27 5.34 4641900 5.34 up up correct
600495.SHG Jinxi Axle Company Limited 20260728 0 3.82 3.93 3.81 3.89 9560154 3.89 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260728 0 3.2 3.24 3.17 3.23 15511902 3.23 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260728 0 9 9.06 8.82 8.9 91860559 8.9 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260728 0 36.95 38.02 34.88 35.23 61310831 35.23 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260728 0 15.2 15.33 15 15.14 13892776 15.14 down down correct
600500.SHG Sinochem International Corporation 20260728 0 4.88 4.98 4.62 4.68 74062680 4.68 down down correct
600501.SHG Aerosun Corporation 20260728 0 13.4 13.73 13.33 13.55 5890300 13.55 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260728 0 4.65 4.68 4.57 4.67 20190290 4.67 up up correct
600503.SHG Deluxe Family Co. Ltd 20260728 0 1.95 2.03 1.95 1.98 23991734 1.98 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260728 0 10.7 10.9 10.57 10.79 9008819 10.79 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260728 0 13.6 13.84 13.4 13.71 4493770 13.71 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260728 0 4.25 4.33 4.2 4.27 23619175 4.27 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260728 0 8.37 8.39 8.14 8.37 7631182 8.37
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260728 0 7.55 8.12 7.4 7.79 59945054 7.79 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260728 0 6.08 6.19 6 6.02 6077301 6.02 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260728 0 27.18 27.39 26.97 27.2 3701000 27.2 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260728 0 1.94 1.97 1.94 1.97 17700261 1.97 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260728 0 16.26 17.17 15.63 15.83 26973568 15.83 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260728 0 2.79 2.84 2.78 2.83 83538510 2.83 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260728 0 5.03 5.08 5.03 5.04 30712766 5.04 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260728 0 4.97 4.99 4.92 4.98 20231377 4.98 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260728 0 1.34 1.36 1.33 1.34 144077558 1.34
600519.SHG Kweichow Moutai Co. Ltd 20260728 0 1299 1320 1289.52 1320 5313457 1320 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260728 0 23.51 24.97 23.06 23.25 11373456 23.25 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260728 0 16.42 16.69 15.96 16.04 30702900 16.04 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260728 0 31.83 32.32 29.64 29.96 197128514 29.96 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260728 0 11.1 11.22 10.96 11.03 3977740 11.03 down down correct
600525.SHG Changyuan Technology Group Ltd 20260728 0 4.75 4.83 4.72 4.73 5543900 4.73 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260728 0 4.21 4.26 4.2 4.25 6481200 4.25 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260728 0 2.08 2.13 2.07 2.1 36868052 2.1 up up correct
600528.SHG China Railway Hi 20260728 0 7.02 7.12 6.94 7.1 10665497 7.1 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260728 0 19.19 19.64 18.99 19.61 19264938 19.61 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260728 0 4.7 4.99 4.69 4.8 7207089 4.8 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260728 0 11.46 11.55 11.27 11.37 26639043 11.37 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260728 0 1.89 1.97 1.89 1.95 11939102 1.95 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260728 0 16.03 16.09 15.65 15.73 15595796 15.73 down down correct
600536.SHG China National Software & Service Company Limited 20260728 0 30.78 31.97 30.69 31.38 23015697 31.38 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260728 0 2.13 2.18 2.11 2.16 13529200 2.16 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260728 0 4.9 5.07 4.78 4.8 13324500 4.8 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260728 0 16.66 17.46 16 16 34001800 16 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260728 0 3.36 3.44 3.34 3.38 18075701 3.38 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260728 0 3.57 3.67 3.56 3.67 2382100 3.67 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260728 0 4.06 4.22 3.86 3.89 95072000 3.89 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260728 0 12.18 12.21 11.71 12.12 29634775 12.12 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260728 0 25.88 26.66 25.76 26.6 49936819 26.6 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260728 0 8.42 8.48 8.37 8.46 2875700 8.46 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260728 0 49 49.98 46.83 46.99 43864164 46.99 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260728 0 11.5 11.56 11.13 11.16 52010101 11.16 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260728 0 6.68 6.79 6.68 6.73 2780727 6.73 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260728 0 16.5 17.11 15.82 16.03 85801327 16.03 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260728 0 4.3 4.45 4.3 4.37 44323100 4.37 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260728 0 12.69 12.83 12.51 12.61 5173408 12.61 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260728 0 4.57 4.7 4.57 4.62 8723800 4.62 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260728 0 11.54 11.84 11.45 11.84 15269000 11.84 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260728 0 10.3 10.48 10.15 10.38 2526700 10.38 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260728 0 4.88 5.02 4.84 4.93 4033000 4.93 up up correct
600562.SHG Glarun Technology Co. Ltd 20260728 0 24.9 25.02 23.88 23.94 15108091 23.94 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260728 0 132 134.1 129.61 131.18 5835146 131.18 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260728 0 26.9 27.12 26.33 26.45 4896252 26.45 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260728 0 1.3 1.33 1.3 1.32 74160514 1.32 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260728 0 2.29 2.33 2.23 2.23 11752956 2.23 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260728 0 1.7 1.75 1.69 1.72 17281000 1.72 up up correct
600570.SHG Hundsun Technologies Inc 20260728 0 20.8 21.39 20.79 21.32 27149221 21.32 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260728 0 9.57 10.02 9.56 9.97 11046300 9.97 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260728 0 4.3 4.36 4.27 4.29 33678745 4.29 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260728 0 9.29 9.47 9.27 9.45 6370350 9.45 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260728 0 3.3 3.31 3.24 3.29 38789840 3.29 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260728 0 5.45 5.52 5.41 5.47 5812900 5.47 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260728 0 7.18 7.36 7.17 7.22 62673910 7.22 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260728 0 5.53 5.58 5.38 5.41 108636189 5.41 down down correct
600579.SHG KraussMaffei Company Limited 20260728 0 7.03 7.18 6.97 7.09 7249100 7.09 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260728 0 29.21 29.82 28.94 29.05 22407904 29.05 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260728 0 2.21 2.26 2.2 2.24 6636500 2.24 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260728 0 4.88 4.88 4.78 4.84 20213406 4.84 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260728 0 5.44 5.54 5.41 5.51 33809956 5.51 up down incorrect
600584.SHG JCET Group Co. Ltd 20260728 0 79.3 82.87 75.56 76.83 137595027 76.83 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260728 0 17.75 18 17.66 17.96 22908877 17.96 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260728 0 4.04 4.09 3.99 4.05 10399900 4.05 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260728 0 12.61 12.76 12.5 12.67 6158130 12.67 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260728 0 9.23 9.65 9.19 9.53 57090005 9.53 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260728 0 7.1 7.7 7.05 7.23 73246604 7.23 up up correct
600590.SHG Tellhow Sci 20260728 0 8.02 8.12 7.76 7.82 30416811 7.82 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260728 0 13.05 13.31 13.01 13.14 5254356 13.14 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260728 0 36.7 37.59 36.45 36.95 3551900 36.95 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260728 0 3.66 3.82 3.62 3.63 81431058 3.63 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260728 0 6.18 6.27 6.12 6.24 76035638 6.24 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260728 0 9.9 10.01 9.82 9.89 30205820 9.89 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260728 0 6.6 6.76 6.56 6.74 11310593 6.74 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260728 0 11.99 12.03 11.86 11.95 14281993 11.95 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260728 0 52.98 54.44 52.8 54.44 9182584 54.44 up up correct
600601.SHG Founder Technology Group Corp 20260728 0 10.2 10.34 9.76 9.81 165347137 9.81 down down correct
600602.SHG INESA Intelligent Tech Inc 20260728 0 17.3 17.77 17.1 17.29 31980472 17.29 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260728 0 4.16 4.33 4.16 4.27 13599422 4.27 up down incorrect
600604.SHG Shanghai Shibei Hi 20260728 0 4.17 4.26 4.15 4.23 9329802 4.23 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260728 0 24.89 25.83 24.5 24.7 3253978 24.7 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260728 0 1.25 1.28 1.24 1.26 108106902 1.26 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260728 0 3.19 3.24 3.18 3.21 12945360 3.21 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260728 0 6.4 6.68 6.4 6.62 15942304 6.62 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260728 0 3.98 4.09 3.96 4.02 45612340 4.02 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260728 0 34.2 34.86 33.8 34.83 2033054 34.83 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260728 0 4.77 4.95 4.77 4.85 8896000 4.85 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260728 0 8.39 8.62 8.39 8.45 1556120 8.45 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260728 0 3.86 3.95 3.83 3.94 6814565 3.94 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260728 0 4.1 4.1 3.57 3.66 255875153 3.66 down down correct
600618.SHG Shanghai Chlor 20260728 0 9.8 9.95 9.75 9.93 5065343 9.93 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260728 0 13.66 13.66 13.66 13.66 9033073 13.66
600620.SHG Shanghai Tianchen Co. Ltd 20260728 0 3.93 4.05 3.91 3.96 6161500 3.96 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260728 0 13 13.05 12.87 12.92 5431700 12.7832 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260728 0 2.02 2.08 2.01 2.04 20778414 2.04 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260728 0 7.97 8.07 7.71 7.86 21674798 7.86 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260728 0 3.56 3.65 3.55 3.56 2664364 3.56
600626.SHG Shanghai Shenda Co. Ltd 20260728 0 3.27 3.34 3.24 3.31 8097320 3.31 up up correct
600628.SHG Shanghai New World Co. Ltd 20260728 0 5.85 5.94 5.81 5.91 5076600 5.91 up up correct
600629.SHG Arcplus Group PLC 20260728 0 13.2 13.43 12.67 13.43 27263401 13.43 up up correct
600630.SHG Shanghai Dragon Corporation 20260728 0 6.12 6.35 6.12 6.28 15576231 6.2441 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260728 0 10.15 10.31 10.12 10.21 11557642 10.21 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260728 0 4.42 4.51 4.41 4.45 29201300 4.4039 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260728 0 8.21 8.38 7.97 7.99 93524912 7.99 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260728 0 4.48 4.59 4.45 4.57 9911744 4.57 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260728 0 9.24 9.29 9.14 9.28 3786400 9.28 up up correct
600640.SHG Besttone Holding Co.Ltd 20260728 0 10.04 10.32 10.01 10.22 4656510 10.2031 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260728 0 30 31.36 28.31 28.73 56715968 28.73 down up incorrect
600642.SHG Shenergy Company Limited 20260728 0 8.59 8.6 8.35 8.45 21570291 8.45 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260728 0 3.8 3.87 3.78 3.86 11097200 3.86 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260728 0 9.28 9.34 9.01 9.09 42730264 9.09 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260728 0 18.41 18.64 18.23 18.4 5541800 18.4 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260728 0 8.47 8.53 8.4 8.5 1515366 8.5 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260728 0 3.58 3.64 3.55 3.63 14965798 3.63 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260728 0 9.77 10.06 9.75 9.99 3339800 9.99 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260728 0 5.3 5.53 5.29 5.36 28705700 5.36 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260728 0 1.59 1.65 1.58 1.64 20795813 1.64 up down incorrect
600654.SHG China Security Co. Ltd 20260728 0 2.8 2.89 2.76 2.88 97361984 2.88 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260728 0 4.42 4.47 4.38 4.45 13569016 4.45 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260728 0 2.43 2.48 2.42 2.46 18224400 2.46 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260728 0 3.76 3.93 3.74 3.82 11983515 3.82 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260728 0 55.21 56.38 55.1 56.32 11227783 56.32 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260728 0 7.75 8.06 7.73 8 6407387 8 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260728 0 4.27 4.33 4.24 4.33 14619850 4.33 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260728 0 7.05 7.38 7.05 7.36 18651932 7.36 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260728 0 5.6 5.98 5.36 5.74 513778627 5.74 up up correct
600665.SHG Tande Co. Ltd 20260728 0 2.71 2.8 2.71 2.75 8624900 2.75 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260728 0 3.23 3.34 3.23 3.26 93047280 3.26 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260728 0 17.92 19.45 17.88 18.37 456986266 18.37 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260728 0 7.02 7.19 7.02 7.11 4166141 7.11 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260728 0 19.65 21.36 19.51 20.59 5436700 20.59 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260728 0 29.92 30.42 28.08 28.19 49624967 28.19 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260728 0 15.97 16.28 15.87 16.23 39072443 15.7318 up up correct
600675.SHG China Enterprise Company Limited 20260728 0 2.16 2.2 2.14 2.17 32026900 2.1645 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260728 0 6.7 6.79 6.47 6.52 13200200 6.52 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260728 0 5.07 5.29 5.07 5.18 8388800 5.18 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260728 0 9.05 9.25 9.01 9.19 1911400 9.19 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260728 0 3.35 3.4 3.34 3.38 12733300 3.38 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260728 0 5.4 5.51 5.38 5.43 12815371 5.43 up up correct
600683.SHG Metro Land Corporation Ltd 20260728 0 8.38 8.59 7.69 7.79 33969370 7.79 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260728 0 3.35 3.5 3.35 3.41 19809200 3.41 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260728 0 25.75 25.98 25.33 25.57 9525717 25.57 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260728 0 10.6 11.11 10.6 11.04 18826860 11.04 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260728 0 2.75 2.78 2.73 2.76 59598201 2.76 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260728 0 9.46 9.63 9.38 9.47 2013909 9.47 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260728 0 21.94 22.45 21.83 22.4 52056186 21.4827 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260728 0 2.33 2.38 2.31 2.35 22030446 2.35 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260728 0 5.41 5.55 5.41 5.51 4447800 5.51 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260728 0 7.8 8.61 7.77 8.61 38365800 8.61 up down incorrect
600694.SHG Dashang Co. Ltd 20260728 0 14.14 14.31 14.08 14.29 3216572 14.29 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260728 0 9.49 9.71 9.43 9.68 3173800 9.68 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260728 0 6.76 6.96 6.42 6.45 63550474 6.45 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260728 0 20.17 20.38 19.82 19.97 21121100 19.97 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260728 0 33 34.04 33 33.66 7690922 33.66 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260728 0 12.08 12.56 12.02 12.12 142683493 12.12 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260728 0 4.89 4.9 4.84 4.89 37700856 4.89
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260728 0 6.94 7.25 6.85 7.12 8489200 7.12 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260728 0 8.9 9.19 8.5 8.6 91487567 8.6 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260728 0 2.93 3.07 2.92 3.02 12036800 3.02 up up correct
600710.SHG Sumec Corporation Limited 20260728 0 10.53 10.65 10.37 10.5 8970955 10.5 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260728 0 10.48 10.72 10.41 10.62 66565357 10.62 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260728 0 4.5 4.68 4.49 4.63 6957625 4.63 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260728 0 4.96 5.03 4.95 5 6426607 5 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260728 0 13.44 13.77 13.1 13.18 10945600 13.18 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260728 0 1.5 1.54 1.49 1.52 23778600 1.52 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260728 0 3.15 3.29 3.15 3.23 6014273 3.23 up up correct
600717.SHG Tianjin Port Co. Ltd 20260728 0 4.25 4.27 4.18 4.25 18721905 4.25
600718.SHG Neusoft Corporation 20260728 0 8.15 8.36 8.14 8.26 12434210 8.26 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260728 0 7.08 7.18 7.01 7.13 11798779 7.13 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260728 0 5.11 5.16 5.07 5.13 5325200 5.13 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260728 0 6.96 7.26 6.91 7.07 22555348 7.07 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260728 0 9.26 9.26 9.26 9.26 13344900 9.26
600724.SHG Ningbo Fuda Company Limited 20260728 0 4.88 5 4.74 4.83 8875400 4.83 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260728 0 3.16 3.22 3.11 3.19 9865400 3.19 up up correct
600726.SHG Huadian Energy Company Limited 20260728 0 6.08 6.4 5.81 6.08 264143098 6.08
600727.SHG Shandong Lubei Chemical Co. Ltd 20260728 0 7.15 7.37 7.15 7.29 14901173 7.29 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260728 0 4.42 4.5 4.4 4.48 28907836 4.48 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260728 0 19.82 20.2 19.61 20.15 3743046 20.15 up down incorrect
600730.SHG China Hi 20260728 0 8.62 9.37 8.62 9.03 14323053 9.03 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260728 0 5.43 5.52 5.39 5.5 6183000 5.5 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260728 0 11.45 12.16 11.41 11.95 39604121 11.95 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260728 0 4.89 5.25 4.87 5.22 139800780 5.22 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260728 0 1.61 1.65 1.6 1.64 28180600 1.64 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260728 0 6.19 6.27 6.1 6.21 2699100 6.21 up up correct
600736.SHG Suzhou New District Hi 20260728 0 6.12 6.51 6.1 6.28 37447971 6.28 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260728 0 12.07 12.3 11.97 12.12 23678385 11.7916 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260728 0 3.66 3.76 3.65 3.74 8124099 3.74 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260728 0 10.6 10.63 10.44 10.52 15345413 10.52 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260728 0 3.49 3.53 3.44 3.52 25630030 3.52 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260728 0 16.12 16.36 15.91 16.22 17767445 16.22 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260728 0 7.18 7.28 7.18 7.27 4101318 7.27 up up correct
600743.SHG Huayuan Property Co.Ltd 20260728 0 2.11 2.26 2.11 2.18 44407788 2.18 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260728 0 7.38 7.96 7.11 7.36 331874567 7.36 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260728 0 16.72 17.04 16.63 16.84 29284979 16.84 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260728 0 6.16 6.26 6.11 6.24 18862277 6.24 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260728 0 3.52 3.77 3.48 3.7 31772719 3.7 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260728 0 13.38 13.67 13.28 13.46 5745202 13.46 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260728 0 24.98 25.34 24.67 25.29 3915765 25.29 up down incorrect
600751.SHG HNA Technology Co.Ltd 20260728 0 2.9 2.99 2.88 2.97 31449243 2.97 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260728 0 10.17 10.25 10.02 10.08 703000 10.08 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260728 0 18.48 18.97 18.4 18.92 17979043 18.92 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260728 0 5.73 5.75 5.67 5.74 13647924 5.74 up up correct
600756.SHG Inspur Software Co. Ltd 20260728 0 13.73 15.39 13.65 15.39 42295620 15.39 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260728 0 7.8 7.92 7.66 7.91 9091921 7.91 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260728 0 3.21 3.31 3.19 3.22 46965300 3.22 up up correct
600759.SHG Geo 20260728 0 2.28 2.4 2.27 2.36 172887454 2.36 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260728 0 43.2 43.46 42.44 43.46 16334684 43.46 up up correct
600761.SHG Anhui Heli Co. Ltd 20260728 0 16.93 17.47 16.72 17.35 16322515 17.35 up down incorrect
600763.SHG Topchoice Medical Corporation 20260728 0 34.58 34.95 34.4 34.6 4586870 34.6 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260728 0 18.02 18.21 17.86 18.2 6129900 18.2 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260728 0 13.4 13.45 13.21 13.32 14513745 13.32 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260728 0 12.99 13.45 12.9 13.18 3324100 13.1302 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260728 0 13.54 14.3 13.46 13.6 12955000 13.6 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260728 0 4.79 4.96 4.79 4.83 25558862 4.83 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260728 0 14.2 14.56 14.19 14.29 7236801 14.29 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260728 0 10.24 10.69 10.15 10.48 25054853 10.48 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260728 0 6.19 6.42 6.18 6.26 4224200 6.26 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260728 0 9.8 10.35 9.7 10.35 56707574 10.35 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260728 0 11.78 12.08 11.7 11.97 13157100 11.9166 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260728 0 4.07 4.14 4.05 4.1 19443380 4.1 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260728 0 4.84 4.97 4.79 4.92 6341400 4.92 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260728 0 27.22 27.85 27.21 27.65 3836621 27.65 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260728 0 5.95 5.96 5.85 5.91 9559388 5.91 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260728 0 2.77 2.8 2.74 2.78 30503101 2.78 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260728 0 14.55 15.1 14.48 14.69 19610075 14.69 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260728 0 7.03 7.28 7 7.04 7988800 7.04 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260728 0 7.9 8.16 7.81 8.01 13341300 8.01 up up correct
600787.SHG CMST Development Co.Ltd 20260728 0 4.52 4.59 4.48 4.57 14102509 4.57 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260728 0 7.29 7.41 7.27 7.31 17629960 7.31 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260728 0 3.12 3.19 3.11 3.16 13289439 3.16 up up correct
600791.SHG BEH 20260728 0 6.65 6.77 6.37 6.41 13428300 6.41 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260728 0 3.36 3.46 3.36 3.4 13500700 3.4 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260728 0 12.55 13.88 12.5 13.17 18717199 13.17 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260728 0 3.01 3.06 3 3.04 8607000 3.04 up up correct
600795.SHG GD Power Development Co.Ltd 20260728 0 4.89 4.89 4.81 4.85 112008131 4.85 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260728 0 4.72 4.79 4.71 4.74 3785080 4.74 up up correct
600797.SHG Insigma Technology Co. Ltd 20260728 0 6.67 6.9 6.62 6.84 29880554 6.84 up up correct
600798.SHG Ningbo Marine Company Limited 20260728 0 3.16 3.19 3.14 3.16 10200489 3.16
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260728 0 2.88 3.01 2.87 3 23294944 3 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260728 0 20.84 21.42 20.65 21.3 12150424 21.3 up down incorrect
600802.SHG Fujian Cement Inc 20260728 0 3.97 4.12 3.96 4.05 5623480 4.05 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260728 0 17.2 17.28 16.9 17.1 6714950 17.1 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260728 0 4.08 4.19 4.08 4.16 4969800 4.16 up up correct
600807.SHG Jinan High 20260728 0 2.36 2.45 2.36 2.4 10846000 2.4 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260728 0 2.49 2.53 2.45 2.48 82488272 2.48 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260728 0 123.06 126.61 121.7 126.25 13090146 120.1585 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260728 0 6.35 6.46 6.29 6.33 9717500 6.33 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260728 0 4.76 4.81 4.72 4.76 13080500 4.76
600814.SHG Hangzhou Jiebai Group Co. Limited 20260728 0 6.28 6.43 6.26 6.41 4770300 6.41 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260728 0 2.87 3.07 2.82 3.03 91920799 3.03 up up correct
600816.SHG Anxin Trust Co. Ltd 20260728 0 2.47 2.48 2.44 2.47 62520349 2.47
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260728 0 9.05 9.14 8.96 9.1 2000600 9.1 up up correct
600818.SHG Zhonglu.Co.Ltd 20260728 0 5.76 6.03 5.76 5.92 3456300 5.92 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260728 0 4.96 5.13 4.96 5.05 7059300 5.05 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260728 0 5.52 5.55 5.43 5.52 24534700 5.4036
600821.SHG NYOCOR Co. Ltd 20260728 0 6.56 6.67 6.42 6.44 84736459 6.44 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260728 0 7.86 8.05 7.83 7.99 2248600 7.99 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260728 0 3.41 3.47 3.39 3.45 6814642 3.45 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260728 0 4.67 4.82 4.65 4.73 9473592 4.73 up up correct
600826.SHG Shanghai Lansheng Corporation 20260728 0 7.41 8.03 7.38 7.94 12503606 7.94 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260728 0 7.52 7.6 7.45 7.59 10492400 7.59 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260728 0 3.5 3.66 3.5 3.61 15742368 3.61 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260728 0 9.45 9.76 9.19 9.25 29257800 9.25 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260728 0 7.78 7.92 7.76 7.88 3499014 7.88 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260728 0 2.82 3 2.82 2.93 13433000 2.93 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260728 0 9.38 9.6 9.36 9.48 2519113 9.48 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260728 0 6.9 7.06 6.88 6.98 1274000 6.98 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260728 0 18.16 18.81 18.11 18.48 11359958 18.48 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260728 0 6.75 6.96 6.73 6.9 7116300 6.9 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260728 0 6.64 6.75 6.63 6.66 44052394 6.66 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260728 0 5.5 5.62 5.44 5.47 14650700 5.47 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260728 0 6.45 6.7 6.45 6.61 6545500 6.61 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260728 0 3.02 3.21 2.99 3.14 95928500 3.14 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260728 0 17.61 17.88 17.5 17.53 11772529 17.53 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260728 0 11.05 12.39 11.05 12.09 14776807 12.09 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260728 0 11.42 11.88 10.76 10.87 7072700 10.87 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260728 0 8.16 8.27 8.09 8.26 8612558 8.26 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260728 0 13.99 15.28 13.89 15.28 18454918 15.28 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260728 0 7.6 7.82 7.53 7.67 8597201 7.67 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260728 0 3.09 3.15 3.09 3.12 6535800 3.12 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260728 0 4.12 4.22 4.1 4.19 4648300 4.19 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260728 0 11.76 12.09 11.63 11.97 8415486 11.97 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260728 0 16.5 17.38 15.7 15.9 7890800 15.9 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260728 0 4.46 4.61 4.46 4.58 7761100 4.58 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260728 0 9.7 9.9 9.68 9.89 14871053 9.89 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260728 0 7.68 7.9 7.62 7.78 4478400 7.78 up up correct
600861.SHG Beijing Urban 20260728 0 12.97 13.52 12.93 13.36 5232391 13.36 up up correct
600862.SHG AVIC Aviation High 20260728 0 18.03 18.03 17.75 17.94 9276199 17.94 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260728 0 4.74 4.85 4.64 4.66 133886004 4.66 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260728 0 5.3 5.32 5.25 5.29 17015603 5.29 down up incorrect
600865.SHG Baida Group Co.Ltd 20260728 0 7.91 8.25 7.88 8.16 7522500 8.16 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260728 0 4.48 4.56 4.44 4.55 12826899 4.55 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260728 0 8.22 8.42 8.12 8.25 39672073 8.25 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260728 0 2.6 2.7 2.58 2.67 63942787 2.67 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260728 0 15.36 15.71 14.23 14.43 89669645 14.43 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260728 0 2.15 2.18 2.12 2.16 111813200 2.16 up up correct
600872.SHG Jonjee Hi 20260728 0 18.51 19.17 18.47 19.11 16998101 19.11 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260728 0 8.37 8.37 8.09 8.2 26850187 8.2 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260728 0 5.46 5.5 5.41 5.5 5488801 5.5 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260728 0 25.58 25.66 24.83 24.88 42076212 24.88 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260728 0 6.42 6.72 6.42 6.54 3595071 6.54 up up correct
600877.SHG CETC Energy Joint 20260728 0 12.05 12.29 11.9 11.97 16366579 11.97 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260728 0 14.89 15.2 14.55 14.64 70342200 14.64 down up incorrect
600880.SHG Chengdu B 20260728 0 3.6 3.77 3.6 3.71 19921900 3.71 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260728 0 1.74 1.89 1.72 1.81 307878025 1.81 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260728 0 21.55 21.76 21.03 21.53 9752409 21.53 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260728 0 6.54 6.74 6.54 6.63 3139000 6.63 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260728 0 12.53 12.85 12.51 12.61 51319004 12.61 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260728 0 34.38 34.39 32.36 33.28 19452604 33.28 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260728 0 14.72 15.12 14.69 15.1 46797297 14.5844 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260728 0 26.22 26.67 26.02 26.58 69084770 26.58 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260728 0 8.91 9.03 8.78 8.84 47333944 8.84 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260728 0 13.41 13.75 13.28 13.33 1950100 13.33 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260728 0 3.15 3.34 3.14 3.24 8878000 3.24 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260728 0 34.8 35.13 34.4 34.58 18168900 34.58 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260728 0 7.48 7.65 7.47 7.62 3401490 7.62 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260728 0 31.04 31.04 31.04 31.04 15483175 31.04
600897.SHG Xiamen International Airport Co.Ltd 20260728 0 14.51 14.62 14.43 14.53 918860 14.53 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260728 0 28.45 29.07 28.31 29.07 161302844 29.07 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260728 0 6.55 6.56 6.39 6.43 29870687 6.43 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260728 0 5.96 6.08 5.9 5.99 23082573 5.99 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260728 0 5.42 5.44 5.35 5.43 19508897 5.43 up up correct
600909.SHG Huaan Securities Co. Ltd 20260728 0 7.84 7.89 7.38 7.42 318364861 7.42 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260728 0 4.74 4.81 4.73 4.79 2327800 4.79 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260728 0 5.53 5.55 5.46 5.51 29132800 5.51 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260728 0 11.52 11.64 11.42 11.57 104212883 11.57 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260728 0 15.85 16.08 15.81 16.06 45350968 16.06 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260728 0 3.55 3.59 3.5 3.57 22548674 3.57 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260728 0 5.31 5.39 5.23 5.24 23306703 5.24 down up incorrect
600933.SHG IKD Co. Ltd 20260728 0 12.7 12.92 12.46 12.78 11064354 12.78 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260728 0 5.06 5.29 5.04 5.11 66438284 5.11 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260728 0 2.52 2.6 2.52 2.56 7706718 2.56 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260728 0 7.3 7.3 7.15 7.22 6383097 7.22 down down correct
600958.SHG Orient Securities Company Limited 20260728 0 9.2 9.23 9 9.05 80202641 9.05 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260728 0 3 3.05 3 3.03 22728050 3.03 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260728 0 3.7 3.78 3.67 3.73 10344300 3.73 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260728 0 22.45 22.89 22.01 22.13 28464553 22.13 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260728 0 23.88 24.58 23.41 23.6 13244701 23.6 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260728 0 3.19 3.25 3.16 3.22 25388227 3.22 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260728 0 2.44 2.53 2.44 2.49 2902103 2.49 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260728 0 4.56 4.72 4.54 4.7 11975241 4.7 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260728 0 11.68 11.81 11.13 11.28 47675175 11.28 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260728 0 3.73 3.74 3.65 3.72 43074300 3.72 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260728 0 8.08 8.3 7.98 8.19 10411720 8.19 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260728 0 7.77 7.8 7.64 7.73 16494832 7.73 down down correct
600971.SHG Anhui Hengyuan Coal 20260728 0 7.62 7.68 7.38 7.63 15555781 7.63 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260728 0 5.76 5.88 5.75 5.78 15245278 5.78 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260728 0 4.77 4.85 4.75 4.8 10502460 4.8 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260728 0 27.63 27.98 27.27 27.4 1791600 27.4 down up incorrect
600977.SHG China Film Co.Ltd 20260728 0 12.34 12.49 12.06 12.1 34553589 12.1 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260728 0 3.86 3.92 3.84 3.87 18602240 3.87 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260728 0 17.5 17.61 17.19 17.4 3558200 17.4 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260728 0 2.23 2.29 2.23 2.25 14412432 2.25 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260728 0 5.02 5.14 4.94 4.94 33582306 4.94 down down correct
600983.SHG Whirlpool China Co. Ltd 20260728 0 7.39 7.63 7.34 7.61 3172411 7.61 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260728 0 4 4.08 3.93 3.97 43403900 3.97 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260728 0 14.9 14.9 14.11 14.53 19362052 14.53 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260728 0 6.77 7.14 6.76 6.94 73977784 6.94 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260728 0 6.5 6.59 6.48 6.58 4139583 6.58 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260728 0 37.09 37.5 36.22 37.29 50817760 37.29 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260728 0 22.18 23.29 22.15 22.94 69990596 22.94 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260728 0 17.18 17.21 16.7 17.01 3723498 17.01 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260728 0 9.15 9.45 9.1 9.17 8497200 9.17 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260728 0 23.35 24.05 23.22 24.01 7592833 24.01 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260728 0 12.68 12.72 12.47 12.52 14996901 12.52 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260728 0 6.49 6.72 6.49 6.58 19022472 6.58 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260728 0 5.25 5.27 5.1 5.2 9323425 5.2 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260728 0 5.08 5.1 4.97 5.02 32464890 5.02 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260728 0 17.99 18.15 17.34 17.41 101387070 17.41 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260728 0 4.7 4.7 4.55 4.65 48607170 4.65 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260728 0 16.09 16.52 15.58 16.49 22515500 16.49 up up correct
601002.SHG Gem 20260728 0 4.77 4.87 4.75 4.81 15130375 4.81 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260728 0 3.43 3.49 3.41 3.46 11387430 3.46 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260728 0 1.2 1.21 1.19 1.19 46284700 1.19 down down correct
601006.SHG Daqin Railway Co. Ltd 20260728 0 4.85 4.93 4.81 4.9 90726375 4.9 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260728 0 6.33 6.5 6.32 6.48 6891139 6.48 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260728 0 4.33 4.34 4.28 4.32 5124600 4.32 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260728 0 11.31 11.43 11.22 11.39 42085740 11.39 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260728 0 1.41 1.46 1.41 1.44 28347894 1.44 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260728 0 2.49 2.56 2.48 2.51 25843350 2.51 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260728 0 12.52 12.75 12.49 12.68 77174555 12.68 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260728 0 3.16 3.22 3.13 3.19 23680919 3.19 up up correct
601016.SHG CECEP Wind 20260728 0 3.55 3.62 3.5 3.51 132958618 3.51 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260728 0 3.39 3.41 3.35 3.41 44308428 3.41 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260728 0 7.37 7.39 7.24 7.35 7166800 7.35 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260728 0 18.21 18.52 18.13 18.25 13193900 18.25 up up correct
601021.SHG Spring Airlines Co. Ltd 20260728 0 45.96 46.54 45.76 46.12 6755340 45.5999 up up correct
601038.SHG First Tractor Company Limited 20260728 0 13.83 14.06 13.72 13.96 7556755 13.96 up up correct
601058.SHG Sailun Group Co. Ltd 20260728 0 13.63 13.98 13.5 13.85 38569800 13.85 up up correct
601066.SHG CSC Financial Co. Ltd 20260728 0 26.23 26.34 25.39 25.44 28303254 25.44 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260728 0 4.31 4.41 4.31 4.39 10457800 4.39 up up correct
601069.SHG Western Region Gold Co. Ltd 20260728 0 22.58 23.25 22.5 22.9 13803400 22.9 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260728 0 6.59 6.6 6.5 6.56 62030562 6.56 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260728 0 6.86 7.09 6.83 7.03 7777000 7.03 up up correct
601088.SHG China Shenhua Energy Company Limited 20260728 0 44.53 45.44 43.96 45.44 36729283 45.44 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260728 0 10.19 10.24 10.02 10.23 9629108 10.23 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260728 0 3.36 3.38 3.33 3.34 58650725 3.34 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260728 0 104.48 106.42 103.65 103.8 4832398 103.8 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260728 0 10.8 10.87 10.42 10.75 25561068 10.75 down up incorrect
601106.SHG China First Heavy Industries 20260728 0 2.94 3.01 2.94 2.96 70898000 2.96 up up correct
601107.SHG Sichuan Expressway Company Limited 20260728 0 5.53 5.55 5.45 5.52 9791300 5.52 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20260728 0 8.27 8.3 7.93 7.97 71190328 7.97 down up incorrect
601111.SHG Air China Limited 20260728 0 6.1 6.18 6.06 6.09 77590458 6.09 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260728 0 3.3 3.34 3.26 3.34 6694207 3.34 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260728 0 9.5 9.85 9.47 9.75 9191700 9.75 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260728 0 7.62 7.65 7.55 7.62 50147325 7.62
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260728 0 4.7 4.79 4.7 4.73 34020019 4.73 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260728 0 43.48 43.48 40 40.27 23524108 40.27 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260728 0 55 57.1 54.75 55.93 20770528 55.93 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260728 0 6.23 6.28 6.18 6.24 38674319 6.24 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260728 0 16.72 16.82 16.21 16.33 13412856 16.33 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260728 0 58.88 60.79 57.8 58.08 124502027 57.4142 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260728 0 6.42 6.43 6.31 6.34 26223400 6.34 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260728 0 11.04 11.5 11 11.47 18514573 11.47 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260728 0 4.16 4.18 4.12 4.17 5282066 4.17 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260728 0 3.61 3.65 3.58 3.61 111082621 3.61
601163.SHG Triangle Tyre Co. Ltd 20260728 0 12.55 12.71 12.49 12.68 3213700 12.68 up up correct
601166.SHG Industrial Bank Co. Ltd 20260728 0 18.37 18.6 18.2 18.6 134896454 18.6 up up correct
601168.SHG Western Mining Co.Ltd 20260728 0 36.71 37.95 36.28 36.86 56873867 36.86 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260728 0 5.07 5.1 5.04 5.09 112464665 5.09 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260728 0 12.01 12.41 12.01 12.3 4208400 12.3 up up correct
601179.SHG China XD Electric Co. Ltd 20260728 0 13.77 13.78 13.3 13.44 207160469 13.44 down down correct
601186.SHG China Railway Construction Corporation Limited 20260728 0 6.22 6.25 6.17 6.24 61339500 6.24 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260728 0 2.81 2.85 2.81 2.83 8563064 2.83 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260728 0 13.65 13.65 13.38 13.38 23293300 13.38 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260728 0 5.47 5.57 5.43 5.44 8257000 5.44 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260728 0 6.95 7.01 6.9 7 7397501 6.8671 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260728 0 42 42.56 38.94 38.94 53288747 38.94 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260728 0 18.95 18.98 18.44 18.98 93671878 18.98 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260728 0 4.76 4.87 4.72 4.78 104000200 4.78 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260728 0 4.61 4.63 4.54 4.61 43617143 4.61
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260728 0 4.87 4.87 4.56 4.65 119376663 4.65 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260728 0 5.64 5.69 5.56 5.6 23622926 5.6 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260728 0 24.57 24.57 23.94 24.4 34803743 24.4 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260728 0 5.75 5.85 5.75 5.8 9185578 5.8 up up correct
601228.SHG Guangzhou Port Company Limited 20260728 0 3.04 3.05 3.01 3.04 21264957 3.04
601229.SHG Bank of Shanghai Co. Ltd 20260728 0 9.19 9.41 9.18 9.37 93329106 9.37 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260728 0 24.1 24.49 23.03 23.21 22459010 23.21 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260728 0 21.05 21.36 20.65 21.2 23616096 21.2 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260728 0 6.91 6.94 6.86 6.89 11030560 6.89 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260728 0 5.11 5.22 5.09 5.2 22278271 5.2 up up correct
601288.SHG Agricultural Bank of China Limited 20260728 0 6.78 6.96 6.73 6.96 590509407 6.96 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260728 0 8.7 8.95 8.56 8.9 20064550 8.7008 up down incorrect
601311.SHG Camel Group Co. Ltd 20260728 0 7.75 7.81 7.71 7.77 9475889 7.77 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260728 0 53.6 54.2 53.1 54.2 66081991 54.2 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260728 0 7.41 7.51 7.32 7.48 76873884 7.3365 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260728 0 3.42 3.45 3.36 3.44 24253200 3.44 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20260728 0 7.06 7.11 6.99 7.11 267171169 7.11 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260728 0 7.08 7.15 7.06 7.14 7102400 7.14 up up correct
601333.SHG Guangshen Railway Company Limited 20260728 0 2.97 2.99 2.93 2.98 51696017 2.98 up up correct
601336.SHG New China Life Insurance Company Ltd 20260728 0 62.91 63.38 62.35 62.78 13183432 62.78 down down correct
601339.SHG Bros Eastern Co.Ltd 20260728 0 8.09 8.32 7.99 8.01 13055026 8.01 down down correct
601360.SHG 360 Security Technology Inc 20260728 0 8.57 8.78 8.54 8.68 68670729 8.68 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260728 0 3.37 3.45 3.36 3.41 5654500 3.41 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260728 0 4.3 4.38 4.29 4.38 4112600 4.38 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260728 0 9 9.31 8.9 9.2 21431636 9.2 up up correct
601375.SHG Central China Securities Co. Ltd 20260728 0 4.07 4.07 4.02 4.05 31389100 4.05 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260728 0 6.08 6.11 6.04 6.05 55552526 5.951 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260728 0 3.01 3.04 2.98 3.03 30215240 3.03 up up correct
601390.SHG China Railway Group Limited 20260728 0 4.52 4.55 4.49 4.55 83091810 4.4666 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260728 0 7.77 7.97 7.73 7.97 580823797 7.97 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260728 0 3.18 3.26 3.17 3.24 76785243 3.24 up up correct
601456.SHG Guolian Securities Co Ltd 20260728 0 8.83 8.85 8.77 8.81 12593702 8.81 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260728 0 3.88 3.93 3.86 3.9 11330240 3.9 up up correct
601512.SHG China 20260728 0 7.6 7.76 7.54 7.71 2811900 7.71 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260728 0 3.26 3.33 3.23 3.26 11993500 3.26
601518.SHG Jilin Expressway Co. Ltd 20260728 0 2.74 2.76 2.72 2.75 10320042 2.75 up up correct
601519.SHG Shanghai DZH Limited 20260728 0 7.71 7.85 7.66 7.78 19656400 7.78 up up correct
601555.SHG Soochow Securities Co. Ltd 20260728 0 7.87 7.89 7.79 7.83 29500848 7.6204 down down correct
601566.SHG Joeone Co. Ltd 20260728 0 7.92 8.19 7.91 8.1 5925100 8.1 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260728 0 15.05 15.19 14.81 15.17 12587063 15.17 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260728 0 9.28 9.34 9.18 9.31 19824132 9.31 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260728 0 14.22 14.51 14.12 14.37 4948233 14.37 up up correct
601588.SHG Beijing North Star Company Limited 20260728 0 1.63 1.68 1.63 1.66 23973300 1.66 up up correct
601595.SHG Shanghai Film Co. Ltd 20260728 0 16.4 16.88 16.36 16.63 6402740 16.5765 up up correct
601598.SHG Sinotrans Limited 20260728 0 6.22 6.28 6.08 6.26 18833630 6.26 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260728 0 2.92 2.98 2.91 2.94 15726700 2.94 up up correct
601600.SHG Aluminum Corporation of China Limited 20260728 0 9.22 9.42 9.1 9.36 247145448 9.36 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260728 0 31.61 31.84 31.22 31.7 44105356 31.7 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260728 0 37.5 38.7 33 33.55 92053397 33.55 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260728 0 16.46 16.5 16.28 16.45 9208924 16.45 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260728 0 4.45 4.53 4.44 4.5 29691100 4.5 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260728 0 9.7 9.83 9.54 9.6 18126100 9.6 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260728 0 10.14 10.6 10.14 10.25 32017000 10.25 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260728 0 11.06 11.28 10.88 10.97 40657243 10.97 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260728 0 3.39 3.44 3.37 3.39 16045900 3.39
601618.SHG Metallurgical Corporation of China Ltd 20260728 0 2.66 2.67 2.64 2.66 69451037 2.66
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260728 0 4.43 4.52 4.34 4.46 44657046 4.46 up up correct
601628.SHG China Life Insurance Company Limited 20260728 0 39.73 40.34 39.42 40.2 30084454 40.2 up up correct
601633.SHG Great Wall Motor Company Limited 20260728 0 16.09 16.5 16.04 16.43 16254902 16.43 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260728 0 5.71 5.8 5.48 5.52 82736800 5.52 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260728 0 5.11 5.2 5.09 5.2 205897308 5.2 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260728 0 7.72 7.74 7.54 7.67 28393500 7.67 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260728 0 4.63 4.64 4.55 4.64 271454870 4.64 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260728 0 4.76 4.81 4.72 4.77 126231483 4.77 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260728 0 15.72 15.79 15.47 15.74 22792470 15.74 up up correct
601678.SHG Befar Group Co.Ltd 20260728 0 6.87 7 6.46 6.5 278202396 6.5 down down correct
601688.SHG Huatai Securities Co. Ltd 20260728 0 20.1 20.14 19.82 20.09 52607951 20.09 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260728 0 45.58 47.2 45.45 45.6 22763901 45.6 up up correct
601696.SHG BOC International (China) CO. LTD 20260728 0 11.39 11.4 11.13 11.17 33352206 11.17 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260728 0 24.91 25.45 24.76 24.99 19350991 24.99 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260728 0 14.91 14.99 14.31 14.72 26696164 14.72 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260728 0 4.84 4.89 4.79 4.81 23777252 4.81 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260728 0 15.27 15.55 15.09 15.43 19562495 15.43 up up correct
601718.SHG Jihua Group Corporation Limited 20260728 0 1.7 1.76 1.7 1.74 25445100 1.74 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260728 0 7.01 7.1 6.81 6.85 201604942 6.8358 down down correct
601766.SHG CRRC Corporation Limited 20260728 0 5.91 6.01 5.86 6 167975950 6 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260728 0 7.57 7.78 7.51 7.68 23534161 7.68 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260728 0 3.51 3.61 3.49 3.52 105738870 3.52 up up correct
601788.SHG Everbright Securities Company Limited 20260728 0 14.51 14.57 14.4 14.44 14529014 14.2693 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260728 0 4.41 4.49 4.31 4.34 83621360 4.34 down down correct
601798.SHG Lanpec Technologies Limited 20260728 0 7.24 7.46 7.24 7.33 6730300 7.33 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260728 0 90.01 95.09 89 94.03 5050732 94.03 up up correct
601800.SHG China Communications Construction Company Limited 20260728 0 6.11 6.14 6.07 6.12 26036269 6.12 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260728 0 5.31 5.37 5.25 5.36 8676587 5.36 up up correct
601808.SHG China Oilfield Services Limited 20260728 0 12 12.05 11.81 12.02 18534878 12.02 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260728 0 12.09 12.15 11.95 12.05 1739200 12.05 down down correct
601816.SHG Beijing 20260728 0 5.02 5.09 4.98 5.08 206964893 5.08 up up correct
601818.SHG China Everbright Bank Company Limited 20260728 0 3.17 3.2 3.15 3.18 222965680 3.11 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260728 0 8.09 8.09 7.9 7.98 6742856 7.98 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260728 0 2.16 2.2 2.15 2.18 23625090 2.18 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260728 0 18.27 18.48 18.17 18.4 20556816 18.4 up up correct
601857.SHG PetroChina Company Limited 20260728 0 10.81 11.1 10.71 11.1 180700047 11.1 up up correct
601858.SHG China Science Publishing & Media Ltd 20260728 0 17.4 17.78 17.3 17.45 8071100 17.45 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260728 0 2.57 2.59 2.54 2.58 56314902 2.58 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260728 0 9.43 9.62 9.41 9.52 12040991 9.52 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260728 0 2.42 2.43 2.38 2.42 68708022 2.4053
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260728 0 324.2 328.98 302.3 302.3 10725197 302.3 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260728 0 15.6 16.23 15.34 16.19 107214370 16.19 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260728 0 24.32 24.45 24 24.22 18865282 24.22 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20260728 0 9.41 9.45 9.37 9.38 17191704 9.2817 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260728 0 1.47 1.47 1.45 1.46 77578943 1.46 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260728 0 12.44 12.48 12.28 12.32 27688106 12.32 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260728 0 18.19 19.1 18.11 18.82 6525532 18.82 up down incorrect
601886.SHG Jangho Group Co. Ltd 20260728 0 8.38 8.58 8.35 8.51 3913521 8.51 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260728 0 53.98 55.7 53.92 55.51 40248923 55.51 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260728 0 8.35 8.44 8.26 8.39 13391046 8.39 up up correct
601898.SHG China Coal Energy Company Limited 20260728 0 13.75 13.86 13.32 13.72 38354019 13.72 down down correct
601899.SHG Zijin Mining Group Company Limited 20260728 0 31.2 31.8 31.03 31.69 187062963 31.69 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260728 0 11.37 11.42 11.2 11.42 5415409 11.42 up up correct
601901.SHG Founder Securities Co. Ltd 20260728 0 7.05 7.07 6.95 6.97 59860223 6.97 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260728 0 3.02 3.06 3 3.04 29660286 3.04 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260728 0 2.9 2.93 2.89 2.92 136661297 2.92 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260728 0 9.82 9.85 9.43 9.68 35206793 9.68 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260728 0 15.26 15.43 15.2 15.43 93236866 15.43 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260728 0 9.44 9.62 9.3 9.59 9286800 9.59 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260728 0 2.22 2.32 2.22 2.27 95192155 2.27 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260728 0 3.06 3.15 3.06 3.09 123156600 3.09 up down incorrect
601939.SHG China Construction Bank Corporation 20260728 0 10.42 10.68 10.36 10.64 161170450 10.64 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260728 0 5.01 5.08 4.98 5.07 5613400 5.07 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260728 0 8.08 8.08 7.92 7.99 6818896 7.99 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260728 0 20.7 20.88 20 20.17 36063575 20.17 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260728 0 14.07 14.29 13.95 14.19 7414000 14.19 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260728 0 10.95 11.1 10.86 11.1 8147225 11.1 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260728 0 4.22 4.28 4.18 4.26 10227300 4.26 up up correct
601969.SHG Hainan Mining Co. Ltd 20260728 0 8.54 8.67 8.48 8.62 17537500 8.62 up up correct
601975.SHG Nanjing Tanker Corporation 20260728 0 3.51 3.54 3.45 3.53 112979770 3.53 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260728 0 8.86 8.88 8.78 8.85 83497808 8.85 down down correct
601988.SHG Bank of China Limited 20260728 0 6.03 6.12 6 6.1 299987864 6.1 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260728 0 6.76 6.77 6.67 6.71 18352738 6.6322 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260728 0 6.11 6.21 5.93 5.94 433447172 5.94 down down correct
601992.SHG BBMG Corporation 20260728 0 1.39 1.4 1.38 1.39 24973999 1.39
601995.SHG China International Capital Corp Ltd 20260728 0 35.45 35.65 34.55 34.72 26780401 34.4855 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260728 0 2.21 2.27 2.2 2.2 22791108 2.2 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260728 0 5.62 5.64 5.56 5.62 38434297 5.62
601998.SHG China CITIC Bank Corporation Limited 20260728 0 7.77 7.82 7.69 7.77 49622954 7.77
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260728 0 5.67 5.79 5.64 5.7 3339968 5.7 up up correct
603000.SHG People.cn CO. LTD 20260728 0 15.43 15.85 15.43 15.64 11909700 15.64 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260728 0 6.22 6.58 6.12 6.24 14854000 6.24 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260728 0 13.97 14.45 13.07 13.27 52068300 13.27 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260728 0 30.5 32.23 29.6 29.94 45435223 29.94 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260728 0 9.92 10.21 9.83 10 3416366 10 up up correct
603007.SHG Flower King Eco 20260728 0 4.41 4.61 4.41 4.46 18068600 4.46 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260728 0 7.58 7.75 7.55 7.74 4604780 7.74 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260728 0 38 40.36 38 38.77 6195002 38.77 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260728 0 10.2 10.45 9.93 9.96 10410845 9.96 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260728 0 18.43 19.1 17.88 18.03 39540375 18.03 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260728 0 7.91 8.08 7.89 7.9 10511400 7.9 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260728 0 15.8 16.27 15.66 16.11 2164314 16.11 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260728 0 9.26 9.72 9.26 9.57 5788822 9.57 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260728 0 27.59 28.2 27 27.2 2122700 27.2 down down correct
603017.SHG ARTS Group Co. Ltd 20260728 0 8.67 8.86 8.6 8.74 4536320 8.74 up up correct
603018.SHG China Design Group Co. Ltd 20260728 0 5.11 5.2 5.07 5.13 7155685 5.13 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260728 0 94.99 95.85 91 92.1 58441614 92.1 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260728 0 9.46 9.64 9.16 9.21 5219700 9.21 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260728 0 6.73 6.92 6.67 6.76 4677100 6.76 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260728 0 7.58 7.75 7.47 7.63 3164000 7.63 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260728 0 3.62 3.76 3.57 3.65 15785100 3.65 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260728 0 12.46 12.82 12.37 12.79 8632800 12.79 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260728 0 65 67.55 63.81 64.5 13535200 64.5 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260728 0 7.14 7.39 7.1 7.37 17611183 7.37 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260728 0 6.06 6.24 6.06 6.17 3720300 6.17 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260728 0 13.49 13.85 13.47 13.73 1868500 13.73 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260728 0 1.82 1.88 1.8 1.85 37969100 1.85 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260728 0 40.49 41 37.02 37.3 24253779 37.3 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260728 0 17.02 17.65 16.84 16.94 7144315 16.94 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260728 0 7.43 7.64 7.4 7.57 5127100 7.57 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260728 0 10.59 10.73 10.54 10.67 2106152 10.67 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260728 0 11.94 12.09 11.76 11.79 2913300 11.79 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260728 0 9.17 9.46 9.1 9.27 3629160 9.27 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260728 0 11.93 12.37 11.84 11.91 3781500 11.91 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260728 0 29.2 30.2 29 29.94 8858756 29.94 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260728 0 52.49 54.5 51.45 51.65 1797365 51.65 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260728 0 9.68 9.93 9.68 9.75 1840740 9.75 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260728 0 11.17 11.49 11 11.31 8289846 11.31 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260728 0 13.16 13.56 13.05 13.5 3960156 13.5 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260728 0 51.06 53.2 48.36 48.79 6815673 48.79 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260728 0 18.12 18.12 17.75 17.93 2600593 17.93 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260728 0 8.61 8.66 8.54 8.63 1514300 8.63 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260728 0 8.29 8.31 8.15 8.3 4446300 8.3 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260728 0 8.91 9.57 8.81 9.33 9388000 9.33 up up correct
603059.SHG Perfect Group Corp. Ltd 20260728 0 22.42 23.26 22.34 22.92 1285300 22.92 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260728 0 5.17 5.31 5.17 5.26 4878873 5.26 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260728 0 30.98 31.48 28.56 28.75 25699574 28.75 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260728 0 8.45 8.7 8.45 8.6 3722700 8.6 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260728 0 30.33 32.18 29.77 30.12 26754049 30.12 down down correct
603068.SHG Beken Corporation 20260728 0 34.96 37.38 34.17 36.11 13444941 36.11 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260728 0 12.15 12.55 12.12 12.44 2887766 12.44 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260728 0 18.66 19.18 18.62 18.94 1648799 18.94 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260728 0 2.32 2.35 2.28 2.3 132082888 2.3 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260728 0 33 35.1 31.64 32.1 28248011 32.1 down down correct
603079.SHG Zhejiang Shengda Bio 20260728 0 10.42 10.73 10.4 10.56 2908000 10.56 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260728 0 17.75 18.05 17.75 17.9 868300 17.9 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260728 0 8.35 8.85 8.35 8.57 4199800 8.57 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260728 0 165.96 167.96 156.4 156.4 14616660 156.4 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260728 0 9.07 9.37 9.07 9.11 4524900 9.11 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260728 0 5.14 5.23 5.12 5.21 6213540 5.21 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260728 0 64 64.96 63.06 64.58 7088018 64.58 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260728 0 8.8 9.07 8.75 8.93 7580700 8.93 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260728 0 8.07 8.18 8.03 8.1 1664800 8.1 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260728 0 40 40.51 38 38.33 3000200 38.33 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260728 0 16.53 16.8 16.45 16.59 5040300 16.59 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260728 0 11.84 12.25 11.77 12.05 2786340 12.05 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260728 0 13.4 13.75 13.3 13.69 1454500 13.69 up up correct
603098.SHG Center International Group Co.Ltd 20260728 0 9.58 9.73 9.47 9.54 2788100 9.54 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260728 0 37.28 37.57 36.85 36.88 5353962 36.88 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260728 0 17.45 17.67 17.27 17.61 3449360 17.61 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260728 0 6.97 7.3 6.96 7.21 9221881 7.21 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260728 0 13.33 13.75 13.33 13.49 4468099 13.49 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260728 0 6.94 7.03 6.9 6.98 6270700 6.98 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260728 0 6.45 6.73 6.45 6.65 6284700 6.65 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260728 0 9.3 9.6 9.26 9.37 18340739 9.37 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260728 0 15.92 16.34 15.9 16.11 1257600 16.11 up up correct
603110.SHG New East New Materials Co. Ltd 20260728 0 20.16 21.95 20.16 21.08 19147000 21.08 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260728 0 5.66 5.74 5.66 5.69 3957950 5.69 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260728 0 4.23 4.34 4.23 4.27 6485100 4.27 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260728 0 72.58 75 67 67.81 11792300 67.81 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260728 0 5.14 5.36 5.06 5.31 7264540 5.31 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260728 0 3.38 3.49 3.38 3.44 7153280 3.44 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260728 0 15.5 17.82 15.36 17.31 215652474 17.31 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260728 0 10.66 11.23 10.62 10.98 7222488 10.98 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260728 0 8.49 9.15 8.43 9.03 44846441 9.03 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260728 0 5.66 5.79 5.62 5.77 7384500 5.77 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260728 0 49.49 49.99 45.04 45.57 69384545 45.57 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260728 0 5.34 5.43 5.33 5.43 12896019 5.206 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260728 0 288.88 305.18 282.17 300.45 2749105 300.45 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260728 0 13.77 14.18 13.7 14.02 4732600 14.02 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260728 0 8.47 8.7 8.47 8.6 2307605 8.6 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260728 0 11.71 12.2 11.65 11.95 5408200 11.95 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260728 0 33.28 33.76 31.67 31.84 1963419 31.84 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260728 0 36.94 38.13 36.31 36.76 9063451 36.76 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260728 0 8.82 9.12 8.82 8.94 14888153 8.94 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260728 0 18.34 18.97 18.03 18.36 1958840 18.36 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260728 0 49.55 50.43 49.5 49.96 4067112 49.96 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260728 0 14.2 14.25 13.84 14.15 4054775 14.15 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260728 0 12.55 13.03 12.55 12.78 3805000 12.78 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260728 0 9.75 10.26 9.71 10.17 11085261 10.17 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260728 0 8.55 8.62 8.55 8.61 3038000 8.61 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260728 0 4.96 5.15 4.94 5.02 7308500 5.02 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260728 0 6.3 6.56 6.2 6.4 19366600 6.4 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260728 0 8.32 8.74 8.22 8.44 3800100 8.44 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260728 0 15.2 15.59 15 15.12 6966500 15.12 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260728 0 38.93 40.07 37.88 38 13930175 38 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260728 0 13.85 14.16 13.85 14.05 621200 14.05 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260728 0 12.29 12.81 12.17 12.58 8511137 12.58 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260728 0 4.01 4.15 4 4.08 14708380 4.08 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260728 0 13.6 13.97 13.58 13.67 8296771 13.67 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260728 0 128.44 131.66 121.68 121.68 9387659 121.68 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260728 0 11.98 12.24 11.94 12.12 4565600 12.12 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260728 0 3.73 3.87 3.72 3.84 11474611 3.84 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260728 0 8.57 9.08 8.57 8.84 2837200 8.84 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260728 0 20.1 20.67 20.02 20.19 2227600 20.19 up up correct
603195.SHG Gongniu Group Co. Ltd 20260728 0 38.65 40.2 38.46 40.01 6817499 40.01 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260728 0 19.7 20.28 19.43 19.7 2068800 19.7
603197.SHG Shanghai Baolong Automotive Corporation 20260728 0 28.12 28.56 27.78 28.3 3344551 28.3 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260728 0 35.24 37.2 35.06 36.94 10293381 36.94 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260728 0 31.26 31.96 31.26 31.66 1157100 31.66 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260728 0 33.95 35.3 33.27 34.03 4092600 34.03 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260728 0 41.05 42.48 39.48 39.81 7767189 39.81 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260728 0 9.69 10.23 9.68 10.02 2374480 10.02 up up correct
603212.SHG Cybrid Technologies Inc 20260728 0 10.5 10.6 10.34 10.36 8950947 10.36 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260728 0 12.08 12.38 12.03 12.32 3304600 12.32 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260728 0 18.32 19.22 18.32 18.7 2561835 18.7 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260728 0 9.51 9.66 9.48 9.65 6204207 9.65 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260728 0 18.16 18.58 18 18.31 10487776 18.31 up up correct
603221.SHG Zhangjiagang Elegant Home 20260728 0 16.94 16.94 16.94 16.94 793100 16.94
603222.SHG Chimin Health Management Co. Ltd 20260728 0 7.9 8.15 7.77 7.78 17100720 7.78 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260728 0 10.2 10.53 10.09 10.15 8896605 10.15 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260728 0 18.57 18.99 18.1 18.91 18014181 18.91 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260728 0 47.95 49.16 45.01 45.55 3656426 45.55 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260728 0 7.17 7.34 7.1 7.32 8467719 7.32 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260728 0 79.5 79.95 73.85 73.85 54097253 73.85 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260728 0 7.35 7.46 7.29 7.32 6148735 7.32 down down correct
603232.SHG Koal Software Co. Ltd 20260728 0 13.54 15.13 13.46 15.13 18093380 15.13 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260728 0 18.65 18.87 18.38 18.84 7934359 18.84 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260728 0 49.09 50.18 48.5 48.92 7931508 48.92 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260728 0 11.06 11.33 11 11.25 2884100 11.25 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260728 0 13.17 13.52 13.17 13.39 3069500 13.39 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260728 0 157.31 164.6 146.5 148.64 20463742 148.64 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260728 0 11.24 11.52 11.11 11.47 3307400 11.47 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260728 0 123.3 125.25 122.17 123.02 33476678 123.02 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260728 0 32.49 32.92 32.05 32.21 7797872 32.21 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260728 0 14.49 14.96 14.49 14.78 1389330 14.78 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260728 0 45.8 46.46 44.87 45.06 6378986 45.06 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260728 0 150 151.93 146.7 147.45 6449507 147.45 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260728 0 11.69 12.16 11.55 11.78 18484080 11.78 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260728 0 10.19 10.39 10.08 10.33 2036700 10.33 up up correct
603278.SHG Shandong Daye Co. Ltd 20260728 0 8.39 8.74 8.35 8.45 9637623 8.45 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260728 0 12.9 13.22 12.79 13.19 5678611 13.19 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260728 0 43.6 45.16 41.6 41.87 19429457 41.87 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260728 0 39 39.97 37.77 37.87 2520700 37.87 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260728 0 36.23 37.1 35.86 37.01 18653834 37.01 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260728 0 7.6 7.82 7.55 7.79 2924900 7.79 up up correct
603290.SHG StarPower Semiconductor Ltd 20260728 0 83.02 84.82 80.75 81.4 5202003 81.4 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260728 0 101.66 101.66 101.66 101.66 1883987 101.66
603298.SHG Hangcha Group Co. Ltd 20260728 0 26.66 27.13 26.42 26.98 4852026 26.98 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260728 0 9.11 9.13 9.03 9.13 3748388 9.13 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260728 0 4.73 4.85 4.71 4.85 41415023 4.85 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260728 0 86.49 86.89 85.18 85.8 1416175 85.8 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260728 0 19.37 19.58 18.51 18.61 4273638 18.61 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260728 0 10.62 10.82 10.55 10.74 13870685 10.74 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260728 0 65.51 66.96 60.92 61.51 12118160 61.51 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260728 0 46.03 46.33 42.7 43 19291420 43 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260728 0 11.57 11.68 11.46 11.52 2730275 11.52 down down correct
603311.SHG Zhejiang Goldensea Hi 20260728 0 25.8 26.5 24.61 24.91 4985200 24.91 down down correct
603313.SHG Healthcare Co. Ltd 20260728 0 5.66 5.86 5.54 5.61 25364490 5.61 down down correct
603315.SHG Liaoning Fu 20260728 0 12.08 12.55 11.91 11.97 14608262 11.97 down down correct
603316.SHG Chengbang Eco 20260728 0 13.01 13.7 12.53 12.57 12504300 12.57 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260728 0 13.51 13.95 13.44 13.8 14096135 13.8 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260728 0 8.61 8.86 8.44 8.49 49605569 8.49 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260728 0 24.58 24.6 22.86 23 14578740 23 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260728 0 15.52 15.84 15.29 15.59 1804200 15.59 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260728 0 5.69 5.84 5.66 5.74 3289100 5.74 up up correct
603322.SHG Super Telecom Co.Ltd 20260728 0 25.66 27.45 25.56 26.39 5573600 26.39 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260728 0 4.21 4.25 4.17 4.24 31974137 4.24 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260728 0 27.55 28.83 26 26.22 5819660 26.22 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260728 0 5.89 6 5.82 5.92 4097900 5.92 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260728 0 8.61 9.11 8.58 8.97 39933857 8.97 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260728 0 8.68 8.83 8.68 8.74 11463338 8.74 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260728 0 9.21 9.5 9.2 9.28 3469793 9.28 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260728 0 6.86 7.27 6.82 7.03 46305155 7.03 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260728 0 11.61 11.7 11.37 11.57 7739600 11.57 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260728 0 10.1 10.4 10.1 10.23 1622200 10.23 up up correct
603333.SHG Sunway Co. Ltd 20260728 0 8.25 8.6 8.25 8.53 20846100 8.53 up up correct
603335.SHG Guangdong Dcenti Auto 20260728 0 5.61 5.82 5.59 5.64 11805990 5.64 up up correct
603336.SHG Great 20260728 0 8.76 9.13 8.32 8.45 30105656 8.45 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260728 0 37.82 38.1 37.35 38.05 1883200 38.05 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260728 0 57.77 58.71 56.5 58.21 4923284 58.21 up up correct
603339.SHG Square Technology Group Co.Ltd 20260728 0 11.59 12.08 11.55 11.73 7085324 11.73 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260728 0 85.4 87.85 84.48 86.65 5148899 86.65 up up correct
603348.SHG Wencan Group Co.Ltd 20260728 0 13.02 13.31 12.9 13.12 1722573 13.12 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260728 0 23.88 24.38 23.1 23.21 1395700 23.21 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260728 0 28.3 29.56 28 28.19 3782400 28.19 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260728 0 25.49 25.64 24.65 25.6 1868611 25.6 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260728 0 13.62 15.27 13.57 14.25 4552400 14.25 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260728 0 5.74 5.84 5.74 5.81 2607504 5.81 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260728 0 36.19 37.46 35.45 37.46 4147828 37.46 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260728 0 2.12 2.23 2.12 2.16 6610896 2.16 up up correct
603360.SHG Dalian BIO 20260728 0 12.8 13.13 12.43 12.47 14149840 12.47 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260728 0 2.72 2.78 2.71 2.75 19817800 2.75 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260728 0 17.76 18.35 17.76 18.34 1965100 18.34 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260728 0 6.55 6.68 6.53 6.61 8031200 6.61 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260728 0 14.11 14.52 13.91 14.05 11812000 14.05 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260728 0 15.23 15.35 15.17 15.31 2275820 15.31 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260728 0 25.84 27.37 25.71 27.03 22736854 27.03 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260728 0 2.88 2.88 2.81 2.84 2657320 2.84 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260728 0 5.06 5.38 5 5.16 9666667 5.16 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260728 0 59.31 59.49 57.36 57.67 9355524 57.67 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260728 0 33.65 34.34 32.33 32.55 2445300 32.55 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260728 0 28.54 30.06 28.53 29.7 7072200 29.7 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260728 0 4.67 4.82 4.65 4.74 4021260 4.74 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260728 0 11.68 12 11.47 11.57 8125500 11.57 down up incorrect
603387.SHG Getein Biotech Inc 20260728 0 8.56 8.77 8.52 8.61 9035641 8.61 up up correct
603389.SHG A 20260728 0 43.33 46.59 43.33 46.59 2909829 46.59 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260728 0 9.22 9.48 9.16 9.41 5615300 9.41 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260728 0 29.21 29.48 28.91 29.2 3766608 29.2 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260728 0 24.56 24.75 24.19 24.6 5520412 24.6 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260728 0 22.61 23.48 22.61 23.08 2394400 23.08 up down incorrect
603398.SHG BanBao Co. Ltd 20260728 0 9.25 9.39 8.92 9.08 9490500 9.08 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260728 0 14.16 14.95 14.05 14.37 69974642 14.37 up down incorrect
603408.SHG Runner Xiamen Corp 20260728 0 9.74 9.87 9.71 9.87 1642800 9.87 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260728 0 47.11 48.24 46.64 46.7 1950800 46.7 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260728 0 5.34 5.5 5.31 5.39 6775580 5.39 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260728 0 8.16 8.16 8.16 8.16 2003500 8.16
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260728 0 10 10.34 9.86 10.28 10363300 10.28 up up correct
603444.SHG G 20260728 0 350.95 354.49 346.67 347.9 1445400 347.9 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260728 0 14.38 14.57 14.21 14.26 12466329 14.26 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260728 0 8.21 8.72 8.2 8.58 19354500 8.58 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260728 0 9.5 9.95 9.43 9.64 41586647 9.64 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260728 0 14.78 15.08 14.72 14.84 7360345 14.84 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260728 0 54.6 58.1 54.3 58.07 10446330 58.07 up up correct
603488.SHG Flying Technology Co. Ltd 20260728 0 7.67 7.85 7.53 7.54 8505120 7.54 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260728 0 24.51 25.07 24.42 24.81 1939800 24.81 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260728 0 25.93 25.96 24.74 24.92 23288042 24.92 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260728 0 10.72 10.85 10.48 10.53 2858440 10.53 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260728 0 8.15 8.43 8.15 8.24 6018500 8.24 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260728 0 93.98 95.75 90.63 91.8 19905883 91.8 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260728 0 16 16.18 15.85 15.92 10161486 15.92 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260728 0 9.12 9.36 9 9.19 2920300 9.19 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260728 0 24.81 24.81 23.91 24.18 14050163 24.18 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260728 0 22 22.3 21.88 22.26 3300252 22.26 up up correct
603515.SHG Opple Lighting Co.LTD 20260728 0 17.19 17.19 16.48 16.82 1978900 16.82 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260728 0 92.66 96.55 92.5 93.59 6157709 93.59 up up correct
603517.SHG Juewei Food Co. Ltd 20260728 0 10.09 10.26 10.08 10.15 3464200 10.15 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260728 0 7.52 7.72 7.49 7.71 4666300 7.71 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260728 0 13.9 14.42 13.75 14.1 8671564 14.1 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260728 0 8.29 8.56 8.28 8.46 9014091 8.46 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260728 0 8.88 9.13 8.86 9.03 5461147 9.03 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260728 0 5.82 6.15 5.75 5.93 21450568 5.93 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260728 0 45.66 45.66 43.23 43.38 2811104 43.38 down down correct
603533.SHG IReader Technology Co. Ltd 20260728 0 19.03 20.77 18.9 20.17 36402106 20.17 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260728 0 5.83 6.05 5.83 5.97 4306142 5.97 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260728 0 7.96 8.4 7.94 8.32 6033560 8.32 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260728 0 27.21 29.06 26.5 26.7 52276210 26.7 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260728 0 8.98 9.09 8.86 8.91 2351900 8.91 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260728 0 22.22 22.66 21.95 22.31 5674572 22.31 up up correct
603557.SHG Qibu Co.Ltd 20260728 0 3.88 3.88 3.8 3.83 2642600 3.83 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260728 0 12.47 13.06 12.47 12.92 6495200 12.92 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260728 0 7.82 8.49 7.79 7.89 8376200 7.89 up up correct
603566.SHG Pulike Biological Engineering Inc 20260728 0 10.04 10.19 10.03 10.1 1459170 10.1 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260728 0 6.33 7.08 6.33 6.88 167266892 6.88 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260728 0 15.32 15.5 15.03 15.4 7414680 15.4 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260728 0 5.6 5.68 5.56 5.64 3286400 5.64 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260728 0 8.73 9.2 8.73 9.02 3917400 9.02 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260728 0 11.22 11.63 11.1 11.38 2322000 11.38 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260728 0 17.3 17.79 17.24 17.5 3199854 17.5 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260728 0 46 52.7 45.01 52.7 15225444 52.7 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260728 0 23.13 23.66 23.04 23.42 2250000 23.42 up down incorrect
603585.SHG Suli Co. Ltd 20260728 0 9.48 9.58 9.44 9.5 2241652 9.5 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260728 0 12.19 12.46 12.13 12.28 1384800 12.28 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260728 0 11.32 11.69 11.31 11.69 2050800 11.2997 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260728 0 12.89 12.92 12.35 12.58 59530211 12.58 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260728 0 19.15 19.58 19.05 19.47 6608429 19.47 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260728 0 31.9 32.3 30.9 31.18 2589700 31.18 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260728 0 23.07 23.19 21.62 21.9 2083600 21.9 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260728 0 24.04 24.67 23.9 24.62 12613664 24.62 up up correct
603598.SHG Inly Media Co. Ltd 20260728 0 15.14 15.92 15.14 15.59 9759100 15.59 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260728 0 10.25 10.34 10.12 10.2 11427601 10.2 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260728 0 9.08 9.29 9.08 9.23 3783700 9.23 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260728 0 8.18 8.52 8.07 8.12 61944408 8.12 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260728 0 9.91 10.24 9.89 10.09 3321600 10.09 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260728 0 58.13 60.65 57.75 60.26 5586317 60.26 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260728 0 39 39.65 38.81 39.2 12243490 39.2 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260728 0 21.63 22.45 19.97 20 8400640 20 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260728 0 18.51 18.76 16.7 17.21 25139000 17.21 down down correct
603609.SHG Liaoning Wellhope Agri 20260728 0 6.17 6.21 6.07 6.1 2736200 6.1 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260728 0 13.5 13.96 13.4 13.64 10827060 13.64 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260728 0 16.15 16.32 16.03 16.22 1840500 16.22 up up correct
603612.SHG Sunstone Development Co. Ltd 20260728 0 15.9 16.3 15.82 16.21 10683464 16.21 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260728 0 18.19 18.75 18.16 18.74 11118710 18.74 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260728 0 14.75 15.3 14.69 14.96 3751000 14.96 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260728 0 4.72 4.91 4.72 4.82 9024600 4.82 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260728 0 6.09 6.19 6.04 6.16 5202521 6.16 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260728 0 25.39 26.14 23.6 23.92 53839750 23.92 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260728 0 19.62 21.31 19.2 21.01 69125019 21.01 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260728 0 13.19 13.53 12.91 12.96 15852699 12.96 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260728 0 9 9.19 8.97 9.09 2203300 9.09 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260728 0 108.74 111.85 103.55 103.55 31155050 103.55 down down correct
603630.SHG Lafang China Co.Ltd 20260728 0 14.58 15.18 14.46 15.09 19567186 15.09 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260728 0 5.64 5.89 5.57 5.68 9633000 5.68 up up correct
603636.SHG Linewell Software Co. Ltd 20260728 0 6.08 6.38 6.07 6.27 18108691 6.27 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260728 0 11.12 11.7 11.08 11.1 6578235 11.1 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260728 0 18.9 19.59 18.8 19.22 7976713 19.22 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260728 0 10.15 10.29 10.15 10.27 1313840 10.27 up up correct
603648.SHG Shanghai Shine 20260728 0 8.65 8.81 8.63 8.66 2167000 8.66 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260728 0 67.25 68.87 63.7 64.72 38147372 64.72 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260728 0 24.82 25.33 24.47 24.47 815100 24.47 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260728 0 17.03 17.15 16.85 17.03 1336300 17.03
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260728 0 21.59 23.55 21.29 21.83 5948402 21.83 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260728 0 31.98 32.05 31.41 31.92 2319700 31.92 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260728 0 23.91 24.46 23.66 23.96 23504926 23.96 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260728 0 8.64 8.7 8.09 8.22 33513762 8.22 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260728 0 27.5 28.1 27.36 27.83 1623300 27.83 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260728 0 48.1 49.28 47.77 47.94 4269202 47.94 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260728 0 39.89 41.3 37.65 37.99 14048242 37.99 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260728 0 20.7 21.97 20.3 21.1 2587700 21.1 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260728 0 20.45 21.18 20.32 20.44 3351101 20.44 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260728 0 51.01 53.23 50.7 50.85 12754029 50.85 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260728 0 10.6 11.23 10.56 10.99 6571456 10.99 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260728 0 5.28 5.52 5.16 5.2 49738500 5.2 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260728 0 8.5 8.66 8.48 8.51 1446300 8.51 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260728 0 12.32 12.75 12.32 12.47 1568900 12.47 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260728 0 43.62 43.95 40.59 40.67 22780700 40.67 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260728 0 17 18.31 17 17.97 8858800 17.97 up up correct
603680.SHG KTK Group Co. Ltd 20260728 0 9.53 9.72 9.48 9.52 5501103 9.52 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260728 0 17.35 17.94 17.25 17.3 6556400 17.3 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260728 0 8.14 8.65 8.08 8.6 14610100 8.6 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260728 0 15.41 16 14.8 14.82 45087705 14.82 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260728 0 26 26.61 24.73 25.29 2801600 25.29 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260728 0 12.15 12.49 12.15 12.36 9399900 12.36 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260728 0 12.74 13.2 12.4 12.66 21894491 12.66 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260728 0 47 48.2 44.06 44.62 15134178 44.62 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260728 0 7.4 7.4 7.31 7.37 2623430 7.37 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260728 0 27.37 27.37 25.71 26 92685307 26 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260728 0 12.06 12.25 11.91 11.96 7878506 11.96 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260728 0 10.55 11.04 10.45 10.94 7191800 10.94 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20260728 0 9.14 9.55 9.12 9.49 5859479 9.49 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260728 0 21.85 22.43 21.32 21.46 16627972 21.46 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260728 0 41.78 42.19 40.52 40.7 5094394 40.7 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260728 0 10.7 11.03 10.65 10.99 3407400 10.99 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260728 0 17.87 18.78 17.7 17.87 4270705 17.87
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260728 0 8.43 8.79 8.43 8.53 10626520 8.53 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260728 0 18.22 18.5 18.13 18.29 630000 18.29 up up correct
603707.SHG Nanjing King 20260728 0 7.83 7.98 7.71 7.77 10517275 7.77 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260728 0 9.07 9.22 9.05 9.2 2834995 9.2 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260728 0 9.85 10.19 9.74 9.95 2710893 9.95 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260728 0 10.05 10.4 10.05 10.37 4343497 10.37 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260728 0 11.25 11.5 11.2 11.27 8705900 11.27 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260728 0 64.76 64.76 62 62.47 2706904 62.47 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260728 0 15.5 16.43 15.25 16.43 24360447 16.43 up up correct
603717.SHG TianYu Eco 20260728 0 5.25 5.43 5.18 5.21 10511500 5.21 down down correct
603718.SHG Shanghai Hile Bio 20260728 0 2.7 2.81 2.67 2.79 6211300 2.79 up up correct
603719.SHG Bestore Co.Ltd 20260728 0 8.27 8.69 8.27 8.59 7971200 8.59 up up correct
603721.SHG TVZone Media Co. Ltd 20260728 0 14.88 15.63 14.81 15.27 1963000 15.27 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260728 0 28.02 29.33 27.73 29 2493300 29 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260728 0 11.65 11.66 10.63 10.63 23903203 10.63 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260728 0 23.06 25 22.94 23.85 14086608 23.85 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260728 0 17.12 17.29 16.66 16.88 5476580 16.88 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260728 0 47.7 48.15 46.8 47.01 3944200 47.01 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260728 0 10.03 10.43 10 10.28 991370 10.28 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260728 0 9.59 9.74 9.2 9.27 15387850 9.27 down down correct
603733.SHG Xianhe Co.Ltd 20260728 0 21.08 21.39 20.68 20.81 7951654 20.81 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260728 0 22.5 23.8 22.17 23.5 10193931 23.5 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260728 0 31.6 33.46 30.2 30.66 29116581 30.66 down down correct
603739.SHG Qingdao Vland Biotech INC 20260728 0 11 11.17 10.89 11.06 2709827 11.06 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260728 0 20.5 20.95 20.41 20.66 779800 20.66 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260728 0 61.08 63.18 56.64 56.64 11185898 56.64 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260728 0 8.77 9.11 8.74 8.93 2416400 8.93 up up correct
603766.SHG Loncin Motor Co. Ltd 20260728 0 13.9 14.3 13.7 14.21 24460760 14.21 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260728 0 13.37 13.79 13.35 13.56 2983700 13.56 up up correct
603768.SHG Changqing Machinery Company Limited 20260728 0 10.37 10.63 10.3 10.49 2945600 10.49 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260728 0 84.24 86.91 77.5 78.5 15046696 78.5 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260728 0 18.62 18.95 18.59 18.73 1106620 18.73 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260728 0 12.99 13.4 12.99 13.1 5175240 13.1 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260728 0 8.92 9.76 8.92 9.02 79142002 9.02 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260728 0 6.86 7.27 6.86 6.92 23522303 6.92 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260728 0 39.36 40.37 39.3 39.83 1451808 39.83 up up correct
603787.SHG Jiangsu Xinri E 20260728 0 9.4 9.58 9.35 9.48 1697500 9.48 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260728 0 13.3 14.21 13.19 14.02 4295109 14.02 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260728 0 5.89 6.22 5.89 6.01 5558760 6.01 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260728 0 21.08 22 20.43 21.9 8499110 21.9 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260728 0 3.77 3.86 3.77 3.83 3827100 3.83 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260728 0 11.48 11.7 11.31 11.41 3811860 11.41 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260728 0 39.3 39.98 38.89 39.28 39712213 39.28 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260728 0 64.51 67.5 61.71 62.36 5608500 62.36 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260728 0 5.33 5.43 5.3 5.39 3722700 5.39 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260728 0 9.7 10.87 9.62 10.54 55716516 10.54 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260728 0 13.83 14.25 13.73 13.89 24588852 13.89 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260728 0 7.27 7.57 7.27 7.44 4451300 7.44 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260728 0 8.46 8.78 8.42 8.6 9418635 8.6 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260728 0 10.47 10.88 10.45 10.77 2313400 10.77 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260728 0 7.05 7.12 6.99 7.03 2352800 7.03 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260728 0 28.06 29.29 28.05 29.02 770500 29.02 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260728 0 4.98 5.24 4.96 5.12 14285099 5.12 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260728 0 23.73 24.45 23.4 24.4 8720123 24.4 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260728 0 5.4 5.52 5.4 5.47 5572400 5.47 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260728 0 3.24 3.37 3.2 3.21 24375400 3.21 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260728 0 11.38 11.69 11.28 11.49 3518800 11.49 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260728 0 57.8 57.99 55.07 56 443201 56 down down correct
603823.SHG Lily Group Co. Ltd 20260728 0 67.95 68.31 61.49 61.49 9422696 61.49 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260728 0 6.88 7.17 6.87 7.15 2009200 7.15 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260728 0 15.46 15.54 14.94 15.01 6286096 15.01 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260728 0 4.16 4.21 4.06 4.1 1485000 4.1 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260728 0 13.88 14.1 13.72 13.8 3007200 13.8 down down correct
603833.SHG Oppein Home Group Inc 20260728 0 31.35 32.16 30.97 32.12 4198470 32.12 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260728 0 7.03 7.22 6.97 7.09 1031500 7.09 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260728 0 6.06 6.34 6.06 6.28 3863300 6.28 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260728 0 6.3 6.63 6.27 6.41 11870160 6.41 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260728 0 12.5 12.85 12.48 12.75 1671800 12.75 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260728 0 15.9 16.26 15.9 16.07 1075857 16.07 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260728 0 10.9 11.15 10.9 11 2973700 11 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260728 0 15.92 16.04 15.4 15.62 6554827 15.62 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260728 0 36.58 37.01 35.74 35.92 5545968 35.92 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260728 0 23.1 23.69 23 23.4 1218800 23.4 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260728 0 11.76 12.03 11.65 11.87 13513100 11.79 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260728 0 12.31 12.73 12.26 12.43 3245300 12.43 up up correct
603866.SHG Toly Bread Co.Ltd 20260728 0 3.99 4.1 3.97 4.1 10816419 4.1 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260728 0 27.96 28.46 26.81 26.91 6367356 26.91 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260728 0 29.24 30.1 29.16 29.85 1055100 29.85 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260728 0 7.9 8.03 7.83 7.95 524315 7.95 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260728 0 12.31 12.52 12.18 12.49 6681098 12.49 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260728 0 21.66 22.44 21.28 21.62 23141110 21.62 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260728 0 12.68 13.49 12.61 13.27 3776977 13.27 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260728 0 4.57 4.68 4.55 4.62 12613100 4.62 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260728 0 4.6 4.81 4.53 4.65 27981716 4.65 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260728 0 6.24 6.66 6.24 6.34 5954890 6.34 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260728 0 24 24.32 23.61 23.93 23196001 23.93 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260728 0 26.31 26.79 26.16 26.55 5041516 26.55 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260728 0 12.18 12.34 12.11 12.32 7760700 12.32 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260728 0 10.78 11.01 10.75 10.99 20642320 10.99 up up correct
603886.SHG Ganso Co. Ltd 20260728 0 9.84 10.05 9.8 10.03 2430500 10.03 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260728 0 8.52 8.78 8.49 8.69 15996188 8.69 up up correct
603888.SHG Xinhuanet Co. Ltd 20260728 0 15.61 16.06 15.6 15.9 9099948 15.9 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260728 0 5.67 5.8 5.61 5.7 10728760 5.7 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260728 0 19.25 19.72 18.44 18.59 15110741 18.59 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260728 0 211 218.6 199.11 199.52 23954927 199.52 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260728 0 22.1 22.66 21.43 21.88 1602700 21.88 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260728 0 14.59 14.77 14.41 14.47 2541600 14.47 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260728 0 24.86 25.19 24.36 24.42 6145290 24.42 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260728 0 10.74 10.88 10.24 10.38 3379900 10.38 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260728 0 22.41 22.88 22.22 22.86 4082600 22.86 up up correct
603900.SHG Leysen Jewellery Inc 20260728 0 5.36 5.51 5.35 5.45 5487400 5.45 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260728 0 8.84 9.02 8.79 8.84 5577200 8.84
603903.SHG CSD Water Service Co. Ltd 20260728 0 11.3 11.94 11.01 11.21 15078924 11.21 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260728 0 19.51 19.8 18.59 18.72 41163983 18.72 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260728 0 16.42 16.86 16.24 16.66 1190819 16.66 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260728 0 8.3 8.39 8.12 8.26 2197908 8.26 down down correct
603912.SHG Nanjing Canatal Data 20260728 0 7.02 7.18 7.01 7.07 9051714 7.07 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260728 0 12.24 12.54 12.16 12.35 4802393 12.35 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260728 0 9.47 9.66 9.45 9.48 5606700 9.48 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260728 0 10.6 11.69 10.5 11.69 5627900 11.69 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260728 0 9.36 10.42 9.36 10.42 16597166 10.42 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260728 0 14.51 15.1 14.42 14.85 8864270 14.85 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260728 0 33.42 34.3 32.51 32.81 17612369 32.81 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260728 0 9.8 10.29 9.8 9.91 1366860 9.91 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260728 0 15.18 15.74 15.05 15.15 8267271 15.15 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260728 0 12.91 13.34 12.86 13.27 11862360 13.27 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260728 0 11 12.28 10.99 12.28 29205053 12.28 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260728 0 172.05 178.8 160.49 162.51 6548318 162.51 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260728 0 17.43 17.85 17.17 17.45 4074430 17.45 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260728 0 13.77 14.22 13.05 13.17 31721807 13.17 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260728 0 9.88 10.09 9.73 9.98 5045500 9.98 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260728 0 41.13 42.18 39.05 39.36 11044900 39.36 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260728 0 22.28 22.56 21.85 22.47 7885213 22.47 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260728 0 19.34 19.48 19.09 19.21 984600 19.21 down down correct
603949.SHG Xuelong Group Co. Ltd 20260728 0 12.8 13.35 12.71 13.07 3989562 13.07 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260728 0 62.8 64.43 58.39 58.39 6433900 58.39 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260728 0 18.26 19.3 18.26 18.85 3618600 18.85 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260728 0 6.05 6.43 5.98 6.3 37887760 6.3 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260728 0 13.35 14.15 13.16 13.66 7904200 13.66 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260728 0 4.07 4.28 4.03 4.18 7573580 4.18 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260728 0 14.31 15.06 14.26 14.8 6281900 14.8 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260728 0 7.78 7.8 7.56 7.59 7182802 7.59 down down correct
603967.SHG China Master Logistics Co. Ltd 20260728 0 10.91 11.22 10.9 11.16 2988100 11.16 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260728 0 9.16 9.38 9 9.31 2280400 9.31 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260728 0 7 7.13 6.88 6.93 10001400 6.93 down down correct
603970.SHG Sino 20260728 0 9.76 9.9 9.71 9.9 1970080 9.9 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260728 0 25.8 26.1 24.78 25.23 7079423 25.23 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260728 0 10.85 11.08 10.81 10.87 5597200 10.87 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260728 0 18.39 19.13 18 18.16 10332840 18.16 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260728 0 70.56 72.12 69.94 71.45 6998684 71.45 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260728 0 5.86 6.5 5.82 6.5 37692220 6.5 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260728 0 5.35 5.47 5.32 5.4 4533882 5.4 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260728 0 33.69 35.51 32.1 32.51 13456291 32.51 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260728 0 15.4 16 14.9 15.1 14202466 15.1 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260728 0 400.22 408.25 390.63 390.63 44389637 390.63 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260728 0 7.11 7.24 7.1 7.13 2919200 7.13 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260728 0 17.65 18.4 17.45 17.66 15808742 17.66 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260728 0 27.39 28.3 25.97 26.34 22038293 26.34 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260728 0 18.87 20.2 18.65 19.08 25543439 19.08 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260728 0 121.97 125.91 117.5 119.74 3121000 119.74 down down correct
603992.SHG Xiamen Solex High 20260728 0 22.54 22.99 22.16 22.84 2822000 22.84 up up correct
603993.SHG China Molybdenum Co. Ltd 20260728 0 18.86 19.18 18.59 19 168356319 19 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260728 0 19.5 19.99 19.41 19.55 2723745 19.55 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260728 0 11.53 11.86 11.4 11.6 10581250 11.6 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260728 0 9.09 9.27 9.05 9.13 6293600 9.13 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260728 0 5.24 5.38 5.22 5.31 5489000 5.31 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260728 0 4.95 5.09 4.92 5.03 4823861 5.03 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260728 0 28.46 29.1 28.03 28.22 2438200 28.22 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260728 0 7.99 8.24 7.97 8.15 3556694 8.15 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260728 0 35.04 36.11 33.7 33.91 3576054 33.91 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260728 0 11.21 11.53 11 11.41 2923400 11.41 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260728 0 5.48 5.63 5.48 5.55 1079100 5.55 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260728 0 68.07 68.68 65 65 822600 65 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260728 0 78.6 79.83 74.34 74.98 1278700 74.98 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260728 0 50 51.76 46.23 47 7499467 47 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260728 0 150.2 151.49 140.92 142.02 14541891 142.02 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260728 0 74.96 76.39 70.28 71.1 3859433 71.1 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260728 0 20.93 22.2 20.4 21.89 3465843 21.89 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260728 0 26.3 26.76 25.91 26.59 13481909 26.59 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260728 0 20.97 21.36 20.4 20.49 10214686 20.49 down down correct
688007.SHG Appotronics Corporation Limited 20260728 0 10.22 10.51 10.18 10.27 4441724 10.27 up up correct
688008.SHG Montage Technology Co. Ltd 20260728 0 215 221.96 203.99 206.04 62204073 205.65 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260728 0 5.09 5.2 5.07 5.2 35347985 5.0348 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260728 0 28.69 31 25.67 26.55 10017353 26.55 down up incorrect
688011.SHG Harbin Xinguang Optic 20260728 0 64.8 66.23 63.18 63.75 1663150 63.75 down up incorrect
688012.SHG Advanced Micro 20260728 0 388 405.73 376.8 383 25435793 383 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260728 0 14.7 14.92 14.6 14.75 995814 14.75 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260728 0 90.11 90.93 89.18 90.67 1058155 90.67 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260728 0 101.9 103.5 98.17 98.89 5807708 98.89 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260728 0 256.5 269.63 251 253 9561251 253 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260728 0 112.75 117.69 105.07 106.16 3935274 106.16 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260728 0 17.72 18.12 17.51 17.51 1175951 17.51 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260728 0 7.36 7.48 7.35 7.41 1603124 7.41 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260728 0 34.77 36.5 34.68 35.81 2809376 35.81 up up correct
688025.SHG Shenzhen JPT Opto 20260728 0 318.99 326.9 290.49 292.05 4664990 292.05 down down correct
688027.SHG QuantumCTek Co Ltd 20260728 0 373 382.32 369.86 372.99 1902760 372.99 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260728 0 81.77 82.81 74.2 75.3 5036753 75.3 down down correct
688029.SHG Micro 20260728 0 71.5 71.98 69.92 70.36 1769921 70.36 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260728 0 14.2 14.55 14.05 14.2 2315628 14.2
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260728 0 6.25 6.38 6.18 6.23 2222256 6.23 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260728 0 63.9 66.77 63.11 65.6 21577805 65.6 up up correct
688037.SHG KINGSEMI Co. Ltd 20260728 0 355 372 325.08 332.44 9928067 332.44 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260728 0 31.27 33.2 31.21 31.55 1754813 31.55 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260728 0 21.18 21.88 20.91 21.27 1352519 21.27 up up correct
688058.SHG Beijing Baolande Software Corporation 20260728 0 19.5 20.17 19.17 19.8 815894 19.8 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260728 0 29.78 30.84 29.78 30.2 316847 30.2 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260728 0 7.31 7.97 7.22 7.67 9971166 7.67 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260728 0 115.36 117.34 111 111.51 3440439 111.51 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260728 0 20.33 21.13 20.23 20.74 1084682 20.74 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260728 0 32.44 33.44 32.11 32.61 800525 32.61 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260728 0 28.2 29.38 27.25 27.35 1730590 27.35 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260728 0 12.21 12.83 12.21 12.47 2801957 12.47 up up correct
688088.SHG ArcSoft Corporation Limited 20260728 0 30.2 31.01 30.15 30.46 4814517 30.46 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260728 0 7.95 7.95 7.95 7.95 1195571 7.95
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260728 0 62 62.15 55.8 56.13 8345422 56.13 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260728 0 8.38 8.38 7.69 7.81 13277875 7.81 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260728 0 8.01 8.26 8.01 8.17 1836541 8.17 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260728 0 96 98.7 93.36 95.28 18965287 95.28 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260728 0 28.02 28.4 27.8 27.9 3079453 27.9 down down correct
688101.SHG Suntar Environmental Technology Co 20260728 0 14.5 14.75 14.32 14.54 4592182 14.54 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260728 0 29.72 30.38 27.87 28.1 29827584 28.1 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260728 0 15.8 16.56 15.66 15.79 12712679 15.79 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260728 0 236.51 247.58 236.36 241.24 9310930 241.24 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260728 0 31.98 32.5 31.77 32 4616390 32 up up correct
688118.SHG Primeton Information Technologies Inc 20260728 0 18.03 18.82 18.03 18.51 1832545 18.51 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260728 0 50 50.5 49.67 50.06 7067098 50.06 up up correct
688123.SHG Giantec Semiconductor Corporation 20260728 0 125.92 130.9 115.23 116.64 11343690 116.64 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260728 0 25.8 26.95 25.01 25.3 87470579 25.3 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260728 0 21.42 21.66 21.26 21.42 1837627 21.42
688138.SHG Shenzhen Qingyi Photomask Limited 20260728 0 30.02 32.59 29.31 29.91 11622270 29.91 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260728 0 26.9 27.38 26.72 27.02 2141812 27.02 up up correct
688158.SHG UCloud Technology Co Ltd 20260728 0 29.44 29.68 28.44 28.56 17028811 28.56 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260728 0 30.3 31.18 29.9 30.1 2678779 30.1 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260728 0 15.51 15.93 15.38 15.5 5546852 15.5 down down correct
688166.SHG BrightGene Bio 20260728 0 35.5 36.59 33.78 34.56 14750759 34.56 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260728 0 38.25 38.55 35.47 35.75 4340269 35.75 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260728 0 101.69 105.98 101.1 105.07 7308020 105.07 up up correct
688177.SHG Bio 20260728 0 16.9 17.09 16.81 16.99 2399415 16.99 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260728 0 24.2 25.54 23.68 24.17 1601084 24.17 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260728 0 37.03 37.29 35.68 35.72 12511397 35.72 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260728 0 37.2 39.58 35.91 36.16 6645141 36.16 down down correct
688185.SHG Cansino Biologics Inc 20260728 0 48.99 50.15 48.6 49 1124306 49 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260728 0 13.6 13.95 13.44 13.63 3438165 13.63 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260728 0 98.59 100.19 97.72 99.03 2523510 99.03 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260728 0 6.68 6.89 6.51 6.56 6641485 6.56 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260728 0 31.56 32.88 31.4 32.07 1452581 32.07 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260728 0 79.8 80.89 77.81 79.05 803660 79.05 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260728 0 20.64 22.5 20.62 20.72 8007506 20.72 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260728 0 385.58 392 352 355.9 5883452 355.9 down down correct
688202.SHG Shanghai Medicilon Inc 20260728 0 83.05 83.98 77.83 78.4 6683679 78.4 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260728 0 26.14 26.25 25.68 26.13 7525952 26.13 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260728 0 37.42 38.38 35.52 36.14 3919963 36.14 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260728 0 62.2 64.17 61.3 61.58 1349156 61.58 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260728 0 106.29 113.55 101.61 102.61 10537502 102.61 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260728 0 1202.61 1226 1091 1128 14442171 1128 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260728 0 96.87 100.95 94.59 95.16 2155542 95.16 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260728 0 139 140.88 130.5 131.6 5307662 131.6 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260728 0 156.4 165.37 145.01 146.34 9973652 146.34 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260728 0 19.09 19.09 19.09 19.09 0 19.09
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260728 0 59.16 59.55 56.75 57.59 4083395 57.59 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260728 0 16.08 16.35 15.97 16.1 1064854 16.1 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260728 0 18.27 18.55 18.17 18.21 968055 18.21 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260728 0 11.63 12.08 11.63 11.73 4673461 11.73 up up correct
688300.SHG Novoray Corporation 20260728 0 126 130.29 117.52 118.76 8411421 118.76 down down correct
688309.SHG Niutech Environment Technology Corp 20260728 0 67 68.61 64.52 66.3 1720145 66.3 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260728 0 13.33 13.86 13.24 13.4 1875802 13.4 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260728 0 21.58 22.3 21.28 21.38 2652237 21.38 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260728 0 44.72 45.77 41 41.4 4701957 41.4 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260728 0 65.5 66.66 64.6 64.81 2497257 64.81 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260728 0 28.58 28.61 26.92 27.18 13528414 27.18 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260728 0 84.2 85.3 80.89 83.52 9786523 83.52 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260728 0 43.4 44.19 41.95 42.15 7841318 42.15 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20260728 0 26.03 27.09 26 26.2 837481 26.2 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260728 0 24.05 24.98 23.71 24.59 910390 24.59 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260728 0 26.7 27.22 26.24 26.5 840139 26.5 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260728 0 13.75 14.18 13.74 13.91 2775578 13.91 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260728 0 37.13 37.69 36.79 37.19 3121017 37.19 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260728 0 13.18 13.77 13.1 13.39 8531013 13.39 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260728 0 30.38 30.71 30.03 30.28 695600 30.28 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260728 0 127.5 128.24 114.61 115.36 3697523 115.36 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260728 0 16.11 17.02 16.09 16.68 2003508 16.68 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260728 0 18.81 19.47 18.63 19.1 6225766 19.1 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260728 0 24.7 25.44 23.54 23.73 27326472 23.73 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260728 0 10.42 10.6 10.42 10.48 1107432 10.48 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260728 0 59.5 60.55 55.66 56.07 22253139 56.07 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260728 0 20.68 20.89 19.42 19.44 1876027 19.44 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260728 0 27.83 28.22 26.75 26.87 1815710 26.87 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260728 0 35.98 36.75 34.22 34.31 3866518 34.31 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260728 0 12.02 12.29 11.95 11.99 966294 11.99 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260728 0 15.88 16.03 15.23 15.48 8015143 15.48 down down correct
688500.SHG HCR Co Ltd 20260728 0 30.2 32.12 30.2 31.08 2365212 31.08 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260728 0 38 39.09 37.12 37.2 6946615 37.2 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260728 0 7.98 8.2 7.86 7.96 1853008 7.96 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260728 0 23.65 24.14 23.45 23.75 1462060 23.75 up up correct
688579.SHG Dareway Software Co Ltd 20260728 0 7.24 7.49 7.24 7.38 4553452 7.38 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260728 0 48.36 51.26 48.26 48.9 2659289 48.9 up up correct
688588.SHG Linkage Software Co. LTD 20260728 0 8.5 8.83 8.45 8.77 3091108 8.77 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260728 0 16.38 16.77 16.19 16.25 2586176 16.25 down down correct
688598.SHG KBC Corporation Ltd 20260728 0 28 28.23 25.72 25.98 10275439 25.98 down down correct
688599.SHG Trina Solar Co. Ltd 20260728 0 12.86 13.13 12.85 13.02 22208566 13.02 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260728 0 23.1 23.46 22.1 22.46 1248874 22.46 down down correct
900901.SHG INESA Intelligent Tech Inc 20260728 0 0.676 0.676 0.667 0.67 519324 0.67 down down correct
900902.SHG Shanghai Shibei Hi 20260728 0 0.158 0.158 0.157 0.157 574300 0.157 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260728 0 0.178 0.178 0.176 0.178 375615 0.178

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.